We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.523560209424 | 9.55 | 9.55 | 9.5 | 1099 | 9.54658781 | CS |
| 4 | -0.805 | -7.81174187288 | 10.305 | 10.305 | 9.5 | 1780 | 9.99277112 | CS |
| 12 | -1.75 | -15.5555555556 | 11.25 | 11.69 | 9.5 | 987 | 10.12678632 | CS |
| 26 | 0.064 | 0.678253497245 | 9.436 | 11.69 | 9.436 | 602 | 10.14876661 | CS |
| 52 | -3.82 | -28.6786786787 | 13.32 | 13.32 | 8.983 | 607 | 10.66903116 | CS |
| 156 | -0.5 | -5 | 10 | 17.331468 | 8.983 | 2858 | 14.35954787 | CS |
| 260 | -15.5 | -62 | 25 | 30.85 | 8.983 | 2245 | 15.70353124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727386200 | 9.5 | -0.05 | -0.52 | 9.5 | 9.5 | 9.5 | 150 |
| 1727299200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727212800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1727126400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1726867200 | 9.55 | -0.76 | -7.33 | 9.55 | 9.55 | 9.55 | 2048 |
| 1726781280 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1726694880 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1726608480 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1726522080 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1726262880 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1726176480 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1726090080 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1726003680 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1725917280 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1725658080 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1725571680 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1725485280 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
| 1725398880 | 10.305 | -1.39 | -11.85 | 10.305 | 10.305 | 10.305 | 3141 |
| 1725053400 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724967000 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724880600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724794200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724707800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724448600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724362200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724275800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724189400 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1724103000 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1723843800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1723757400 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1723671000 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1723584600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1723498200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1723239000 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1723152600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1723066200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1722979800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1722892800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1722633600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1722547200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1722460800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1722374400 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1722288000 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1722028800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1721942400 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1721856000 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1721769600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1721683200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1721424000 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1721337600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1721251200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1721164800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1721078400 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1720819200 | 11.69 | 0.44 | 3.91 | 11.69 | 11.69 | 11.69 | 143 |
| 1720733280 | 11.25 | -0.2 | -1.75 | 11.25 | 11.25 | 11.25 | 438 |
| 1720618200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720531800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720445400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720186200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720013400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719927000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719840600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
