Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thoresen Thai Agencies Public Co Ltd (PK) | THAFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1724 | 0.1724 |
THAFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.15 | 0.1724 | 0.15 | 0.1612 | 5,000 | 0.0224 | 14.93% |
1 Year | 0.18 | 0.18 | 0.14 | 0.1691114 | 7,531 | -0.0076 | -4.22% |
3 Years | 0.4884 | 0.64 | 0.14 | 0.3766314 | 7,807 | -0.316 | -64.70% |
5 Years | 0.1518 | 0.64 | 0.0573 | 0.1727566 | 17,068 | 0.0206 | 13.57% |
THAFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.1724 | 0.00 | 0.00% | 0.1724 | 0.1724 | 0.1724 | 0 |
17 May 2024 | 0.1724 | 0.00 | 0.00% | 0.1724 | 0.1724 | 0.1724 | 0 |
16 May 2024 | 0.1724 | 0.00 | 0.00% | 0.1724 | 0.1724 | 0.1724 | 0 |
15 May 2024 | 0.1724 | 0.00 | 0.00% | 0.1724 | 0.1724 | 0.1724 | 0 |
14 May 2024 | 0.1724 | 0.00 | 0.00% | 0.1724 | 0.1724 | 0.1724 | 0 |
11 May 2024 | 0.1724 | 0.00 | 0.00% | 0.1724 | 0.1724 | 0.1724 | 0 |
10 May 2024 | 0.1724 | 0.00 | 0.00% | 0.1724 | 0.1724 | 0.1724 | 0 |
09 May 2024 | 0.1724 | 0.00 | 0.00% | 0.1724 | 0.1724 | 0.1724 | 0 |
08 May 2024 | 0.1724 | 0.00 | 0.00% | 0.1724 | 0.1724 | 0.1724 | 0 |
07 May 2024 | 0.1724 | 0.00 | 0.00% | 0.1724 | 0.1724 | 0.1724 | 0 |
04 May 2024 | 0.1724 | 0.00 | 0.00% | 0.1724 | 0.1724 | 0.1724 | 0 |
03 May 2024 | 0.1724 | 0.00 | 0.00% | 0.1724 | 0.1724 | 0.1724 | 0 |
02 May 2024 | 0.1724 | 0.00 | 0.00% | 0.1724 | 0.1724 | 0.1724 | 0 |