Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| THC Therapeutics Inc (CE) | THCT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0032 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0032 | 0.0032 |
THCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 7,500 | 0.00 | 0.00% |
| 1 Month | 0.0058 | 0.0058 | 0.0032 | 0.0039025 | 1,298 | -0.0026 | -44.83% |
| 3 Months | 0.0039 | 0.00785 | 0.0032 | 0.0047708 | 2,839 | -0.0007 | -17.95% |
| 6 Months | 0.0001 | 0.00785 | 0.000001 | 0.0033563 | 5,787 | 0.0031 | 3,100.00% |
| 1 Year | 0.0026 | 0.00785 | 0.000001 | 0.0029355 | 12,681 | 0.0006 | 23.08% |
| 3 Years | 0.245 | 0.3999 | 0.000001 | 0.1468462 | 43,359 | -0.2418 | -98.69% |
| 5 Years | 14.45 | 14.45 | 0.000001 | 0.2275717 | 77,116 | -14.45 | -99.98% |
THCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 26 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 25 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 24 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 23 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 20 Apr 2024 | 0.0032 | -0.0001 | -3.03% | 0.0032 | 0.0032 | 0.0032 | 7,500 |
| 19 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 18 Apr 2024 | 0.0033 | 0.0001 | 3.13% | 0.0033 | 0.0033 | 0.0033 | 100 |
| 17 Apr 2024 | 0.0032 | -0.002 | -38.46% | 0.0032 | 0.0032 | 0.0032 | 200 |
| 16 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 1,018 |
| 13 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 286 |
| 12 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 11 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 10 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 09 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 1,250 |
| 06 Apr 2024 | 0.0052 | -0.0003 | -5.45% | 0.0052 | 0.0052 | 0.0052 | 107 |
| 05 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 04 Apr 2024 | 0.0055 | -0.0003 | -5.17% | 0.0055 | 0.0055 | 0.0055 | 1,000 |
| 03 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| 02 Apr 2024 | 0.0058 | 0.0003 | 5.45% | 0.0058 | 0.0058 | 0.0058 | 221 |
| 29 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 28 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
