Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theralink Technologies Inc (PK) | THER | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0007 |
THER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0002 | 0.0006468 | 3,665,526 | 0.00 | 0.00% |
| 1 Month | 0.0008 | 0.0013 | 0.0002 | 0.0007954 | 4,000,307 | -0.0001 | -12.50% |
| 3 Months | 0.0012 | 0.0014 | 0.0002 | 0.0008501 | 2,418,121 | -0.0005 | -41.67% |
| 6 Months | 0.0018 | 0.0023 | 0.0002 | 0.0010479 | 2,114,440 | -0.0011 | -61.11% |
| 1 Year | 0.0021 | 0.0044 | 0.0002 | 0.0011756 | 3,238,805 | -0.0014 | -66.67% |
| 3 Years | 2.76 | 2.76 | 0.0002 | 0.00427 | 2,599,601 | -2.76 | -99.97% |
| 5 Years | 2.76 | 2.76 | 0.0002 | 0.00427 | 2,599,601 | -2.76 | -99.97% |
THER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 2,245,120 |
| 18 May 2024 | 0.0007 | 0.0001 | 16.69% | 0.0002 | 0.0007 | 0.0002 | 4,987,365 |
| 17 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 8,395,189 |
| 16 May 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 2,025,101 |
| 15 May 2024 | 0.0008 | 0.0002 | 33.36% | 0.0007 | 0.0008 | 0.0006 | 674,857 |
| 14 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 368,712 |
| 11 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 2,622,296 |
| 10 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 1,896,237 |
| 09 May 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 8,528,078 |
| 08 May 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 5,799,440 |
| 07 May 2024 | 0.0007 | -0.0003 | -30.00% | 0.0009 | 0.0009 | 0.0007 | 17,569,965 |
| 04 May 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 5,510,909 |
| 03 May 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.001 | 1,300,000 |
| 02 May 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 0.0011 | 1,840,001 |
| 01 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 30 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 40,000 |
| 27 Apr 2024 | 0.001 | -0.0003 | -23.08% | 0.0011 | 0.0011 | 0.0009 | 2,300,006 |
| 26 Apr 2024 | 0.0013 | 0.0003 | 30.00% | 0.001 | 0.0013 | 0.001 | 8,486,556 |
| 25 Apr 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.001 | 0.0008 | 1,366,001 |
| 24 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 50,000 |
| 23 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.001 | 0.0008 | 655,000 |
