THG PLC (PK) Historical Data - THGPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
THG PLC (PK) (THGPF)
THG PLC (PK) (THGPF) Historical

THG PLC (PK) (THGPF)

0.5248

0.00

( 0.00% )

Updated: 03:40:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.5248	0.5248	0.5248	1000	0.5248	CS
26	-0.2561	-32.7954923806	0.7809	0.7809	0.5248	333	0.5248	CS
52	-0.3402	-39.3294797688	0.865	0.865	0.5248	18444	0.77971084	CS
156	-1.2352	-70.1818181818	1.76	1.76	0.0006	24186	0.70744734	CS
260	-1.2352	-70.1818181818	1.76	1.76	0.0006	24186	0.70744734	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738362000	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1738275600	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1738189200	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1738102800	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1738016400	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1737757200	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1737670800	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1737584400	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1737498000	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1737152400	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1737066000	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1736979600	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1736893200	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1736806800	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1736547600	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1736374800	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1736288400	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1736202000	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1735942800	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1735856400	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1735683600	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1735597200	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1735338000	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1735251600	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1735078800	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1734992400	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1734733200	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1734646800	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1734560400	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1734474000	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1734387600	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1734128400	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1734042000	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1733955600	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1733869200	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1733782800	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1733523600	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1733437200	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1733350800	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1733264400	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1733178000	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1732918800	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1732746000	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1732659600	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1732573200	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1732314000	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1732227600	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1732141200	0.5248	0	0.00	0.5248	0.5248	0.5248	0
1732054800	0.5248	-0.2561	-32.80	0.5248	0.5248	0.5248	1000
1731940200	0.7809	0	0.00	0.7809	0.7809	0.7809	0
1731681000	0.7809	0	0.00	0.7809	0.7809	0.7809	0
1731594600	0.7809	0	0.00	0.7809	0.7809	0.7809	0
1731508200	0.7809	0	0.00	0.7809	0.7809	0.7809	0
1731421800	0.7809	0	0.00	0.7809	0.7809	0.7809	0
1731335400	0.7809	0	0.00	0.7809	0.7809	0.7809	0
1731076200	0.7809	0	0.00	0.7809	0.7809	0.7809	0
1730989800	0.7809	0	0.00	0.7809	0.7809	0.7809	0
1730903400	0.7809	0	0.00	0.7809	0.7809	0.7809	0
1730817000	0.7809	0	0.00	0.7809	0.7809	0.7809	0
1730730600	0.7809	0	0.00	0.7809	0.7809	0.7809	0

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions