We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.57 | 4.14953680864 | 182.43 | 194.5 | 182.43 | 20340 | 190 | CS |
| 4 | 29 | 18.0124223602 | 161 | 194.5 | 161 | 10351 | 189.49427564 | CS |
| 12 | 44.59 | 30.6650161612 | 145.41 | 194.5 | 136.99 | 1836 | 170.47342288 | CS |
| 26 | 24.3779 | 14.7189897967 | 165.6221 | 194.5 | 136.99 | 1237 | 168.47203526 | CS |
| 52 | 43.5 | 29.6928327645 | 146.5 | 194.5 | 136.99 | 1733 | 160.11886052 | CS |
| 156 | 66.2 | 53.4733441034 | 123.8 | 194.5 | 107.55 | 1086 | 153.30330951 | CS |
| 260 | 85.9 | 82.5168107589 | 104.1 | 194.5 | 56.07 | 1311 | 110.57079372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739917740 | 190 | 29 | 18.01 | 182.43 | 194.5 | 182.43 | 20340 |
| 1739571840 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1739485440 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1739399040 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1739312640 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1739226240 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1738967040 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1738880640 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1738794240 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1738707840 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1738621440 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1738362240 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1738275840 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1738189440 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1738103040 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1738016640 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1737757440 | 161 | 2.85 | 1.80 | 161 | 161 | 161 | 361 |
| 1737671340 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1737584940 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1737498540 | 158.15 | 7.92 | 5.27 | 158.15 | 158.15 | 158.15 | 379 |
| 1737152880 | 150.22999 | -0.27 | -0.18 | 150.22999 | 150.22999 | 150.22999 | 358 |
| 1737066120 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1736979720 | 150.5 | 5.01 | 3.44 | 150.5 | 150.5 | 150.5 | 112 |
| 1736893740 | 145.49 | 0 | 0.00 | 145.49 | 145.49 | 145.49 | 0 |
| 1736807340 | 145.49 | 0 | 0.00 | 145.49 | 145.49 | 145.49 | 0 |
| 1736548140 | 145.49 | 0 | 0.00 | 145.49 | 145.49 | 145.49 | 0 |
| 1736375340 | 145.49 | 3.49 | 2.46 | 145.49 | 145.49 | 144.495 | 459 |
| 1736288760 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1736202360 | 142 | 0.2 | 0.14 | 142 | 142 | 142 | 266 |
| 1735943160 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1735856760 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1735683960 | 141.8 | -3.4 | -2.34 | 141.8 | 141.8 | 141.8 | 2510 |
| 1735597740 | 145.19999 | 3.45 | 2.43 | 145.19999 | 145.19999 | 145.19999 | 370 |
| 1735337400 | 141.7499 | 0 | 0.00 | 141.7499 | 141.7499 | 141.7499 | 0 |
| 1735251000 | 141.7499 | 0 | 0.00 | 141.7499 | 141.7499 | 141.7499 | 0 |
| 1735078200 | 141.7499 | 2.75 | 1.98 | 141.7499 | 141.7499 | 141.7499 | 403 |
| 1734992400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1734733200 | 139 | -8.9 | -6.02 | 143.9 | 143.9 | 136.99 | 6457 |
| 1734646800 | 147.9 | 4.49 | 3.13 | 147.9 | 147.9 | 147.9 | 249 |
| 1734560940 | 143.4095 | 0.41 | 0.29 | 143.4095 | 143.4095 | 143.4095 | 568 |
| 1734474540 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1734388140 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1734128940 | 143 | -0.3 | -0.21 | 143 | 143 | 143 | 261 |
| 1734042300 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1733955900 | 143.3 | -2.9 | -1.98 | 143.3 | 143.3 | 143.3 | 207 |
| 1733869500 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1733783100 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1733523900 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1733437500 | 146.19999 | -7.75 | -5.03 | 146.19999 | 146.19999 | 146.19999 | 270 |
| 1733351100 | 153.94999 | 0 | 0.00 | 153.94999 | 153.94999 | 153.94999 | 0 |
| 1733264700 | 153.94999 | 8.31 | 5.71 | 146.25 | 153.94999 | 146 | 1018 |
| 1733178180 | 145.6355 | 0.23 | 0.16 | 145.6355 | 145.6355 | 145.6355 | 102 |
| 1732918200 | 145.41 | -1.7 | -1.16 | 145.41 | 145.41 | 145.41 | 189 |
| 1732746540 | 147.11 | -2.89 | -1.93 | 147.11 | 147.11 | 147.11 | 571 |
| 1732659600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732573200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732314000 | 150 | -5.2 | -3.35 | 150 | 150 | 150 | 1000 |
| 1732227900 | 155.19999 | -4.25 | -2.67 | 155.19999 | 155.19999 | 155.19999 | 380 |
| 1732141740 | 159.44999 | -7 | -4.21 | 159.44999 | 159.44999 | 159.44999 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
