We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.47 | -3.87703739214 | 166.88 | 166.88 | 159.5 | 301 | 159.74639535 | CS |
| 4 | -22.59 | -12.3442622951 | 183 | 183 | 159.5 | 221 | 169.45369231 | CS |
| 12 | -10.04 | -5.89029040774 | 170.45 | 183 | 159.5 | 505 | 178.55812937 | CS |
| 26 | 10.41 | 6.94 | 150 | 183 | 141.1 | 2108 | 153.34754549 | CS |
| 52 | 15.785 | 10.9144338807 | 144.625 | 183 | 137.4 | 1583 | 151.52504193 | CS |
| 156 | 52.91 | 49.2186046512 | 107.5 | 183 | 78.25 | 1196 | 133.91874763 | CS |
| 260 | 44.61 | 38.5233160622 | 115.8 | 183 | 56.07 | 1379 | 104.87602199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041780 | 160.41 | 0 | 0.00 | 160.41 | 160.41 | 160.41 | 0 |
| 1719955380 | 160.41 | 0 | 0.00 | 160.41 | 160.41 | 160.41 | 0 |
| 1719868980 | 160.41 | 0.91 | 0.57 | 160.41 | 160.41 | 160.41 | 163 |
| 1719609600 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159.5 | 0 |
| 1719523200 | 159.5 | -21.56 | -11.91 | 166.88 | 166.88 | 159.5 | 439 |
| 1719437340 | 181.06 | 0 | 0.00 | 181.06 | 181.06 | 181.06 | 0 |
| 1719350940 | 181.06 | 0 | 0.00 | 181.06 | 181.06 | 181.06 | 0 |
| 1719264540 | 181.06 | 0 | 0.00 | 181.06 | 181.06 | 181.06 | 0 |
| 1719005340 | 181.06 | 0 | 0.00 | 181.06 | 181.06 | 181.06 | 0 |
| 1718918940 | 181.06 | 0 | 0.00 | 181.06 | 181.06 | 181.06 | 0 |
| 1718746140 | 181.06 | 0 | 0.00 | 181.06 | 181.06 | 181.06 | 0 |
| 1718659740 | 181.06 | 0 | 0.00 | 181.06 | 181.06 | 181.06 | 0 |
| 1718400540 | 181.06 | 0 | 0.00 | 181.06 | 181.06 | 181.06 | 0 |
| 1718314140 | 181.06 | 0 | 0.00 | 181.06 | 181.06 | 181.06 | 0 |
| 1718227740 | 181.06 | 0 | 0.00 | 181.06 | 181.06 | 181.06 | 0 |
| 1718141340 | 181.06 | -1.94 | -1.06 | 181.06 | 181.06 | 181.06 | 500 |
| 1718055000 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1717795800 | 183 | 0 | 0.00 | 183 | 183 | 183 | 2 |
| 1717709400 | 183 | 0 | 0.00 | 183 | 183 | 183 | 1 |
| 1717622940 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1717536540 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1717450140 | 183 | 3.9 | 2.18 | 183 | 183 | 183 | 2727 |
| 1717190940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1717104540 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1717018140 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1716931740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1716586140 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1716499740 | 179.1 | -2.4 | -1.32 | 177.81 | 179.1 | 177.81 | 444 |
| 1716413340 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1716326940 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1716240540 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1715981340 | 181.5 | 0.5 | 0.28 | 181.5 | 181.5 | 181.5 | 501 |
| 1715894400 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1715808000 | 181 | 3 | 1.69 | 181 | 181 | 181 | 363 |
| 1715721600 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1715635200 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1715376000 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1715289600 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1715203200 | 178 | 0 | 0.00 | 178 | 178 | 178 | 233 |
| 1715117340 | 178 | 0.8 | 0.45 | 178 | 179 | 178 | 812 |
| 1715030940 | 177.2 | 12.1 | 7.33 | 176.9 | 177.2 | 176.9 | 1161 |
| 1714771800 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1714685400 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1714599000 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1714512600 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 6 |
| 1714425900 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1714166700 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1714080300 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1713993900 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1713907500 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1713821100 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1713561900 | 165.1 | -5.35 | -3.14 | 165.1 | 165.1 | 165.1 | 113 |
| 1713475200 | 170.45 | 0 | 0.00 | 170.45 | 170.45 | 170.45 | 0 |
| 1713388800 | 170.45 | 0 | 0.00 | 170.45 | 170.45 | 170.45 | 0 |
| 1713302400 | 170.45 | 0 | 0.00 | 170.45 | 170.45 | 170.45 | 0 |
| 1713216000 | 170.45 | -2.65 | -1.53 | 170.45 | 170.45 | 170.45 | 110 |
| 1712928600 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1712842200 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1712755800 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1712669400 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1712583000 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1712323800 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
