Technology One Ltd (PK) Historical Data - THNOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
Technology One Ltd (PK) (THNOF)
Technology One Ltd (PK) (THNOF) Historical

Technology One Ltd (PK) (THNOF)

14.97

0.00

(0.00%)

Closed 28 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14.97	14.97	14.97	100	14.97	CS
12	-3.77	-20.1173959445	18.74	18.74	14.97	517	17.62322581	CS
26	-1.03	-6.4375	16	21	14.97	442	17.71723553	CS
52	5.245	53.9331619537	9.725	21	9.725	312	17.71723553	CS
156	6.77	82.5609756098	8.2	21	8.2	219	16.19033875	CS
260	8.013	115.178956447	6.957	21	6.7467	6672	7.20266696	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616420	14.97	0	0.00	14.97	14.97	14.97	0
1745530020	14.97	0	0.00	14.97	14.97	14.97	0
1745443620	14.97	0	0.00	14.97	14.97	14.97	0
1745357220	14.97	0	0.00	14.97	14.97	14.97	0
1745270820	14.97	0	0.00	14.97	14.97	14.97	0
1744925220	14.97	0	0.00	14.97	14.97	14.97	0
1744838820	14.97	0	0.00	14.97	14.97	14.97	0
1744752420	14.97	0	0.00	14.97	14.97	14.97	0
1744666020	14.97	0	0.00	14.97	14.97	14.97	0
1744406820	14.97	0	0.00	14.97	14.97	14.97	0
1744320420	14.97	0	0.00	14.97	14.97	14.97	0
1744234020	14.97	0	0.00	14.97	14.97	14.97	0
1744147620	14.97	0	0.00	14.97	14.97	14.97	0
1744061220	14.97	0	0.00	14.97	14.97	14.97	0
1743802020	14.97	-2.58	-14.70	14.97	14.97	14.97	100
1743715800	17.55	0	0.00	17.55	17.55	17.55	0
1743629400	17.55	0	0.00	17.55	17.55	17.55	0
1743543000	17.55	0	0.00	17.55	17.55	17.55	0
1743456600	17.55	0	0.00	17.55	17.55	17.55	0
1743197400	17.55	0	0.00	17.55	17.55	17.55	0
1743111000	17.55	0	0.00	17.55	17.55	17.55	0
1743024600	17.55	0	0.00	17.55	17.55	17.55	0
1742938200	17.55	0	0.00	17.55	17.55	17.55	0
1742851800	17.55	0	0.00	17.55	17.55	17.55	0
1742592600	17.55	0	0.00	17.55	17.55	17.55	0
1742506200	17.55	0	0.00	17.55	17.55	17.55	0
1742419800	17.55	0	0.00	17.55	17.55	17.55	0
1742333400	17.55	0	0.00	17.55	17.55	17.55	0
1742246880	17.55	0	0.00	17.55	17.55	17.55	0
1741987680	17.55	0.35	2.03	17.55	17.55	17.55	1200
1741901340	17.2	0	0.00	17.2	17.2	17.2	0
1741814940	17.2	-1.15	-6.27	17.2	17.2	17.2	1000
1741732140	18.35	0	0.00	18.35	18.35	18.35	0
1741645740	18.35	0	0.00	18.35	18.35	18.35	0
1741386540	18.35	0	0.00	18.35	18.35	18.35	0
1741300140	18.35	-0.39	-2.08	18.35	18.35	18.35	300
1741213440	18.74	0.34	1.85	18.74	18.74	18.74	500
1741127220	18.4	0	0.00	18.4	18.4	18.4	0
1741040820	18.4	0	0.00	18.4	18.4	18.4	0
1740781620	18.4	0	0.00	18.4	18.4	18.4	0
1740695220	18.4	0	0.00	18.4	18.4	18.4	0
1740608820	18.4	0	0.00	18.4	18.4	18.4	0
1740522420	18.4	0	0.00	18.4	18.4	18.4	0
1740436020	18.4	0	0.00	18.4	18.4	18.4	0
1740176820	18.4	0	0.00	18.4	18.4	18.4	0
1740090420	18.4	0	0.00	18.4	18.4	18.4	0
1740004020	18.4	0	0.00	18.4	18.4	18.4	0
1739917620	18.4	0	0.00	18.4	18.4	18.4	0
1739572020	18.4	0	0.00	18.4	18.4	18.4	0
1739485620	18.4	0	0.00	18.4	18.4	18.4	0
1739399220	18.4	0	0.00	18.4	18.4	18.4	0
1739312820	18.4	0	0.00	18.4	18.4	18.4	0
1739226420	18.4	0	0.00	18.4	18.4	18.4	0
1738967220	18.4	0	0.00	18.4	18.4	18.4	0
1738880820	18.4	0	0.00	18.4	18.4	18.4	0
1738794420	18.4	0	0.00	18.4	18.4	18.4	0
1738708020	18.4	0	0.00	18.4	18.4	18.4	0
1738621620	18.4	0	0.00	18.4	18.4	18.4	0
1738362420	18.4	0	0.00	18.4	18.4	18.4	0
1738276020	18.4	0	0.00	18.4	18.4	18.4	0
1738189620	18.4	0	0.00	18.4	18.4	18.4	0
1738103220	18.4	0	0.00	18.4	18.4	18.4	0
1738016820	18.4	0.4	2.22	18.4	18.4	18.4	550

Technology One (PK)

Societe Generale Effekten

Dialysis OF America

Forafric Global

Sp Cowldinvmkt$

Stanmore Resources (PK)

Potomac Bancshares (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions