Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thanachart Capital Public Company Ltd (PK) | THNVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.08 | 1.08 |
THNVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.3252 | 1.3252 | 1.3252 | 1.33 | 4,000 | -0.24524 | -18.51% |
1 Month | 1.3252 | 1.3252 | 1.3252 | 1.33 | 4,000 | -0.24524 | -18.51% |
3 Months | 1.3081 | 1.3252 | 1.3081 | 1.31 | 4,667 | -0.22811 | -17.44% |
6 Months | 1.3081 | 1.3252 | 1.3081 | 1.31 | 4,667 | -0.22811 | -17.44% |
1 Year | 1.3081 | 1.3252 | 1.3081 | 1.31 | 4,667 | -0.22811 | -17.44% |
3 Years | 1.08 | 1.3252 | 1.08 | 1.29 | 3,975 | 0.00 | 0.00% |
5 Years | 1.08 | 1.3252 | 1.08 | 1.15 | 6,738 | 0.00 | 0.00% |
THNVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
07 Jun 2024 | 1.08 | -0.25 | -18.51% | 1.08 | 1.08 | 1.08 | 0 |
06 Jun 2024 | 1.3252 | 0.00 | 0.00% | 1.3252 | 1.3252 | 1.3252 | 0 |
05 Jun 2024 | 1.3252 | 0.00 | 0.00% | 1.3252 | 1.3252 | 1.3252 | 0 |
04 Jun 2024 | 1.3252 | 0.00 | 0.00% | 1.3252 | 1.3252 | 1.3252 | 0 |
01 Jun 2024 | 1.3252 | 0.25 | 22.71% | 1.3252 | 1.3252 | 1.3252 | 4,000 |
30 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
29 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
28 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
24 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
23 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
22 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
21 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
20 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
17 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
16 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
15 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
14 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
13 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
10 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
09 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
08 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |