We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.003 | -23.0769230769 | 0.013 | 0.0199 | 0.007 | 101894 | 0.01031452 | CS |
| 12 | -0.0058 | -36.7088607595 | 0.0158 | 0.0199 | 0.0006 | 65819 | 0.00995607 | CS |
| 26 | -0.0005 | -4.7619047619 | 0.0105 | 0.0221 | 0.0006 | 37693 | 0.01030726 | CS |
| 52 | -0.015355 | -60.5600473279 | 0.025355 | 0.0307 | 0.0001 | 24790 | 0.01273278 | CS |
| 156 | 0.00195 | 24.2236024845 | 0.00805 | 0.0307 | 0.0001 | 25883 | 0.01044792 | CS |
| 260 | -0.09 | -90 | 0.1 | 0.1 | 0.0001 | 48525 | 0.01085658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738016820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737671220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737584820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066420 | 0.01 | 0.0026 | 35.14 | 0.01 | 0.01 | 0.01 | 22000 |
| 1736979600 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1736893200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1736806800 | 0.0074 | -0.0026 | -26.00 | 0.0074 | 0.0074 | 0.0074 | 10000 |
| 1736547720 | 0.01 | -0.0099 | -49.75 | 0.0142 | 0.0142 | 0.007 | 360000 |
| 1736375340 | 0.0199 | 0.01155 | 138.32 | 0.013 | 0.0199 | 0.013 | 15575 |
| 1736288400 | 0.00835 | 0 | 0.00 | 0.00835 | 0.00835 | 0.00835 | 0 |
| 1736202000 | 0.00835 | 0 | 0.00 | 0.00835 | 0.00835 | 0.00835 | 0 |
| 1735942800 | 0.00835 | 0 | 0.00 | 0.00835 | 0.00835 | 0.00835 | 0 |
| 1735856400 | 0.00835 | 0 | 0.00 | 0.00835 | 0.00835 | 0.00835 | 0 |
| 1735683600 | 0.00835 | 0 | 0.00 | 0.00835 | 0.00835 | 0.00835 | 0 |
| 1735597200 | 0.00835 | 0 | 0.00 | 0.00835 | 0.00835 | 0.00835 | 0 |
| 1735338000 | 0.00835 | 0.0077501 | 1,291.90 | 0.0142 | 0.0142 | 0.00835 | 275000 |
| 1735251000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735078200 | 0.0005999 | -0.0094 | -94.00 | 0.0005999 | 0.0005999 | 0.0005999 | 7342 |
| 1734992400 | 0.01 | -0.0042 | -29.58 | 0.01 | 0.01 | 0.01 | 17508 |
| 1734733200 | 0.0142 | 0.006 | 73.17 | 0.0142 | 0.0142 | 0.0142 | 1500 |
| 1734647340 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734560940 | 0.0082 | -0.0076 | -48.10 | 0.0082 | 0.0158 | 0.0082 | 27273 |
| 1734474540 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1734388140 | 0.0158 | 0.0008 | 5.33 | 0.0158 | 0.0158 | 0.0158 | 4444 |
| 1734128880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734042480 | 0.015 | 0.005 | 50.00 | 0.0179 | 0.0179 | 0.015 | 40000 |
| 1733955600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733869200 | 0.01 | -0.0058 | -36.71 | 0.0142 | 0.0142 | 0.01 | 45000 |
| 1733782800 | 0.0158 | 0.0101 | 177.19 | 0.0158 | 0.0158 | 0.0158 | 30000 |
| 1733520180 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733433780 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733347380 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733260980 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1733174580 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1732915380 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1732742580 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1732656180 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1732569780 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1732310580 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1732224180 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1732137780 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1732051380 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1731964980 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1731705780 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1731619380 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1731532980 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1731446580 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1731360180 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1731100980 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1731014580 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730928180 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730841780 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730755380 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730496180 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730409780 | 0.0057 | -0.0132 | -69.84 | 0.0057 | 0.0057 | 0.0057 | 7000 |
| 1730323680 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1730237280 | 0.0189 | -0.0032 | -14.48 | 0.0189 | 0.0189 | 0.0189 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
