Embracer Group AB (PK) Historical Data - THQQD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.18	13.18	13.18	413	13.18	CS
4	-4.02	-23.3720930233	17.2	23.96	12.39	671	16.36009587	CS
12	-4.02	-23.3720930233	17.2	23.96	12.39	671	16.36009587	CS
26	-4.02	-23.3720930233	17.2	23.96	12.39	671	16.36009587	CS
52	-4.02	-23.3720930233	17.2	23.96	12.39	671	16.36009587	CS
156	-4.02	-23.3720930233	17.2	23.96	12.39	671	16.36009587	CS
260	-4.02	-23.3720930233	17.2	23.96	12.39	671	16.36009587	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1739485560	13.18	0	0.00	13.18	13.18	13.18	0
1739399160	13.18	0	0.00	13.18	13.18	13.18	0
1739312760	13.18	0	0.00	13.18	13.18	13.18	0
1739226360	13.18	0	0.00	13.18	13.18	13.18	0
1738967160	13.18	0.18	1.38	13.18	13.18	13.18	413
1738880880	13	0	0.00	13	13	13	0
1738794480	13	0	0.00	13	13	13	0
1738708080	13	0.61	4.92	13	13	13	333
1738621740	12.39	-5.91	-32.30	12.39	23.96	12.39	502
1738362480	18.3	0	0.00	18.3	18.3	18.3	0
1738276080	18.3	0	0.00	18.3	18.3	18.3	0
1738189680	18.3	0	0.00	18.3	18.3	18.3	0
1738103280	18.3	0.06	0.33	18.3	18.3	18.3	521
1738016820	18.24	-0.01	-0.05	18.24	18.24	18.24	813
1737757440	18.25	1.05	6.10	18.25	18.25	18.25	107
1737671340	17.2	0	0.00	17.2	17.2	17.2	0
1737584940	17.2	0	0.00	17.2	17.2	17.2	0

Hot Features