Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Embracer Group AB (PK) | THQQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.80 |
THQQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.745 | 2.80 | 2.70 | 2.77 | 5,407 | 0.055 | 2.00% |
1 Month | 2.33 | 2.80 | 2.33 | 2.56 | 7,944 | 0.47 | 20.17% |
3 Months | 1.63 | 2.80 | 1.44 | 1.93 | 13,115 | 1.17 | 71.78% |
6 Months | 2.21 | 2.92 | 1.44 | 2.23 | 18,419 | 0.59 | 26.70% |
1 Year | 4.00 | 4.00 | 1.44 | 2.25 | 15,330 | -1.20 | -30.00% |
3 Years | 27.38 | 32.91 | 1.44 | 3.76 | 8,056 | -24.58 | -89.77% |
5 Years | 25.00 | 35.54 | 1.44 | 4.12 | 7,032 | -22.20 | -88.80% |
THQQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
16 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
15 May 2024 | 2.80 | 0.05 | 1.82% | 2.80 | 2.80 | 2.80 | 10,610 |
14 May 2024 | 2.75 | 0.05 | 1.85% | 2.75 | 2.75 | 2.75 | 500 |
11 May 2024 | 2.70 | 0.23 | 9.31% | 2.745 | 2.745 | 2.70 | 5,110 |
10 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
09 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
08 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
07 May 2024 | 2.47 | -0.02 | -0.80% | 2.47 | 2.47 | 2.47 | 100 |
04 May 2024 | 2.49 | -0.01 | -0.40% | 2.49 | 2.49 | 2.49 | 1,066 |
03 May 2024 | 2.5001 | 0.00 | 0.00% | 2.5001 | 2.5001 | 2.5001 | 0 |
02 May 2024 | 2.5001 | 0.00 | 0.00% | 2.5001 | 2.5001 | 2.5001 | 0 |
01 May 2024 | 2.5001 | 0.00 | 0.00% | 2.5001 | 2.5001 | 2.5001 | 400 |
30 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.435 | 2.50 | 2.435 | 1,440 |
27 Apr 2024 | 2.50 | -0.06 | -2.34% | 2.505 | 2.505 | 2.44 | 22,465 |
26 Apr 2024 | 2.5599 | -0.13 | -4.66% | 2.5599 | 2.5599 | 2.5599 | 375 |
25 Apr 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0 |
24 Apr 2024 | 2.685 | 0.17 | 6.55% | 2.68 | 2.685 | 2.68 | 300 |
23 Apr 2024 | 2.52 | 0.19 | 8.15% | 2.51 | 2.555 | 2.50 | 51,971 |
20 Apr 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 987 |
19 Apr 2024 | 2.33 | 0.10 | 4.48% | 2.33 | 2.335 | 2.27 | 89,491 |
18 Apr 2024 | 2.23 | -0.07 | -3.04% | 2.20 | 2.246 | 2.20 | 4,001 |