Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 608 |
|
|||||
| News | - | ||||||
| Day High | 0.5098 | Low High |
|||||
| Day Low | 0.493 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thesis Gold Inc (QX) | THSGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0119 | 2.39% | 0.5098 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.493 | 0.493 | 0.5098 | 0.5098 | 0.4979 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 608 | US$ 0.500636 | US$ 304 | - | 0.272 - 0.6734 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:49:38 | 250 | US$ 0.5098 | USD |
Thesis Gold (QX) News
Real-Time news about Thesis Gold Inc (QX) (OTCMarkets): 0 recent articles
Historical THSGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5009 | 0.6177 | 0.493 | 0.5474818 | 12,622 | 0.0089 | 1.78% |
| 1 Month | 0.5424 | 0.6177 | 0.449305 | 0.5273375 | 15,805 | -0.0326 | -6.01% |
| 3 Months | 0.3234 | 0.6177 | 0.272 | 0.3936033 | 25,000 | 0.1864 | 57.64% |
| 6 Months | 0.3217 | 0.6177 | 0.272 | 0.3944725 | 23,062 | 0.1881 | 58.47% |
| 1 Year | 0.532 | 0.6734 | 0.272 | 0.4057752 | 18,801 | -0.0222 | -4.17% |
| 3 Years | 1.1765 | 2.3383 | 0.272 | 0.6303315 | 12,302 | -0.6667 | -56.67% |
| 5 Years | 1.1765 | 2.3383 | 0.272 | 0.6303315 | 12,302 | -0.6667 | -56.67% |
