We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.16666666667 | 0.48 | 0.6309 | 0.445 | 60389 | 0.483565 | CS |
| 4 | -0.004 | -0.793650793651 | 0.504 | 0.6309 | 0.445 | 27278 | 0.50886846 | CS |
| 12 | -0.0341 | -6.38457217749 | 0.5341 | 0.64375 | 0.445 | 22750 | 0.5308479 | CS |
| 26 | 0.033 | 7.06638115632 | 0.467 | 0.64375 | 0.272 | 22544 | 0.43540375 | CS |
| 52 | 0 | 0 | 0.5 | 0.64375 | 0.272 | 20820 | 0.42873746 | CS |
| 156 | -0.6765 | -57.5010624734 | 1.1765 | 2.33825 | 0.272 | 13386 | 0.61494155 | CS |
| 260 | -0.6765 | -57.5010624734 | 1.1765 | 2.33825 | 0.272 | 13386 | 0.61494155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.46 | -0.0356 | -7.18 | 0.498 | 0.498 | 0.46 | 10008 |
| 1719264540 | 0.4956 | 0.0132 | 2.74 | 0.4711 | 0.533 | 0.445 | 42430 |
| 1719005220 | 0.4824 | 0.002093 | 0.44 | 0.475 | 0.6309 | 0.4548 | 163086 |
| 1718918640 | 0.480307 | 0.001407 | 0.29 | 0.48 | 0.480307 | 0.4798 | 26032 |
| 1718746140 | 0.4789 | -0.0404 | -7.78 | 0.5 | 0.5 | 0.4789 | 5414 |
| 1718659680 | 0.5193 | -0.0073 | -1.39 | 0.517 | 0.5193 | 0.5 | 6876 |
| 1718400300 | 0.5266 | 0.024 | 4.78 | 0.50366 | 0.5266 | 0.50366 | 9296 |
| 1718314140 | 0.5026 | -0.029 | -5.46 | 0.52 | 0.52 | 0.5026 | 5556 |
| 1718227380 | 0.5316 | -0.012948 | -2.38 | 0.5396 | 0.5396 | 0.5316 | 24414 |
| 1718141280 | 0.544548 | 0 | 0.00 | 0.544548 | 0.544548 | 0.544548 | 0 |
| 1718054880 | 0.544548 | -0.000402 | -0.07 | 0.544548 | 0.544548 | 0.544548 | 3016 |
| 1717795800 | 0.54495 | -0.03955 | -6.77 | 0.5647 | 0.5647 | 0.54495 | 16820 |
| 1717709400 | 0.5845 | 0.0267 | 4.79 | 0.55 | 0.5845 | 0.55 | 20967 |
| 1717622460 | 0.5578 | 0.0455 | 8.88 | 0.5019 | 0.5578 | 0.5019 | 69087 |
| 1717536360 | 0.5123 | -0.0205 | -3.85 | 0.53 | 0.53 | 0.5123 | 22549 |
| 1717450140 | 0.5328 | 0.0198 | 3.86 | 0.54185 | 0.542027 | 0.5328 | 7274 |
| 1717190940 | 0.513 | 0.023 | 4.69 | 0.5052 | 0.513 | 0.4992 | 22018 |
| 1717104540 | 0.49 | -0.0238 | -4.63 | 0.4999 | 0.513 | 0.49 | 28730 |
| 1717018020 | 0.5138 | -0.0146 | -2.76 | 0.504 | 0.5138 | 0.504 | 7425 |
| 1716931740 | 0.5284 | -0.0187 | -3.42 | 0.52 | 0.5284 | 0.5082 | 77861 |
| 1716585840 | 0.5471 | 0.0071 | 1.31 | 0.5531199 | 0.5531199 | 0.535 | 21206 |
| 1716499740 | 0.54 | -0.025 | -4.42 | 0.5742 | 0.5777 | 0.53605 | 110414 |
| 1716412800 | 0.5649999 | -0.03 | -5.04 | 0.59 | 0.59 | 0.5601 | 13447 |
| 1716326940 | 0.595 | -0.04875 | -7.57 | 0.5878 | 0.5969 | 0.58 | 39585 |
| 1716240180 | 0.64375 | 0.078 | 13.79 | 0.63 | 0.64375 | 0.58 | 48870 |
| 1715981340 | 0.56575 | 0.00575 | 1.03 | 0.578083 | 0.578083 | 0.56575 | 8912 |
| 1715894940 | 0.56 | 0.0041001 | 0.74 | 0.5665 | 0.5665 | 0.553932 | 11100 |
| 1715808000 | 0.5558999 | 0.0031999 | 0.58 | 0.56 | 0.56 | 0.5558999 | 4735 |
| 1715722140 | 0.5527 | 0.0082 | 1.51 | 0.5645 | 0.5669999 | 0.5527 | 2920 |
| 1715635200 | 0.5445 | -0.0055 | -1.00 | 0.5536 | 0.5536 | 0.5445 | 1027 |
| 1715376000 | 0.55 | -0.0209 | -3.66 | 0.58 | 0.58 | 0.55 | 4048 |
| 1715289720 | 0.5709 | -0.01205 | -2.07 | 0.58 | 0.5944 | 0.5709 | 28054 |
| 1715203200 | 0.58295 | 0.07015 | 13.68 | 0.5256999 | 0.58295 | 0.5256999 | 14402 |
| 1715117340 | 0.5128 | 0.0128 | 2.56 | 0.4926 | 0.5128 | 0.4825 | 32885 |
| 1715030940 | 0.5 | -0.0098 | -1.92 | 0.4939 | 0.5 | 0.4939 | 3297 |
| 1714771740 | 0.5098 | 0.0119 | 2.39 | 0.493 | 0.5098 | 0.493 | 608 |
| 1714685340 | 0.4979 | -0.0801 | -13.86 | 0.5531 | 0.5531 | 0.4979 | 16160 |
| 1714598400 | 0.578 | 0.048 | 9.06 | 0.5264 | 0.6177 | 0.5264 | 35978 |
| 1714512600 | 0.53 | 0.01245 | 2.41 | 0.525 | 0.53 | 0.525 | 2178 |
| 1714425720 | 0.51755 | -0.00125 | -0.24 | 0.5195 | 0.5195 | 0.516 | 5128 |
| 1714166580 | 0.5188 | 0.0178 | 3.55 | 0.5009 | 0.5188 | 0.5009 | 3667 |
| 1714080420 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
| 1713994020 | 0.501 | 0.0149 | 3.07 | 0.501 | 0.501 | 0.501 | 775 |
| 1713907740 | 0.4861 | -0.0148 | -2.95 | 0.449305 | 0.48695 | 0.449305 | 29979 |
| 1713821100 | 0.5009 | 0 | 0.00 | 0.5009 | 0.5009 | 0.5009 | 0 |
| 1713561900 | 0.5009 | 0.0166 | 3.43 | 0.512 | 0.512 | 0.5009 | 5578 |
| 1713475500 | 0.4843 | -0.01935 | -3.84 | 0.4893 | 0.4977 | 0.484 | 4617 |
| 1713389100 | 0.50365 | 0.01245 | 2.53 | 0.52 | 0.52 | 0.499 | 3339 |
| 1713302940 | 0.4912 | 0.0011 | 0.22 | 0.5048 | 0.5048 | 0.4912 | 21360 |
| 1713216000 | 0.4901 | -0.0249 | -4.83 | 0.4829 | 0.49165 | 0.4829 | 2573 |
| 1712957160 | 0.515 | -0.0216 | -4.03 | 0.5366 | 0.545 | 0.515 | 26906 |
| 1712870760 | 0.5366 | 0.0210501 | 4.08 | 0.559 | 0.559 | 0.5276999 | 24442 |
| 1712784000 | 0.5155499 | -0.022195 | -4.13 | 0.527 | 0.53 | 0.5102 | 18633 |
| 1712698140 | 0.537745 | 0.011545 | 2.19 | 0.537745 | 0.537745 | 0.537745 | 108 |
| 1712611200 | 0.5262 | -0.0298 | -5.36 | 0.5639 | 0.5639 | 0.5125 | 26128 |
| 1712352000 | 0.556 | 0.0028801 | 0.52 | 0.5424 | 0.5699999 | 0.5357499 | 56942 |
| 1712265780 | 0.5531199 | 0.03152 | 6.04 | 0.5293 | 0.5604 | 0.5293 | 16486 |
| 1712179500 | 0.5215999 | 0.0093999 | 1.84 | 0.5341 | 0.5341 | 0.51748 | 35903 |
| 1712092980 | 0.5122 | 0.06845 | 15.43 | 0.42 | 0.5152 | 0.42 | 27037 |
| 1712006940 | 0.44375 | -0.01185 | -2.60 | 0.463 | 0.463 | 0.4377 | 28210 |
| 1711660800 | 0.4556 | 0.042025 | 10.16 | 0.43 | 0.4601 | 0.43 | 45345 |
| 1711574580 | 0.413575 | 0.005625 | 1.38 | 0.4079999 | 0.413575 | 0.4079999 | 5436 |
| 1711488540 | 0.40795 | 0.01995 | 5.14 | 0.3941 | 0.40795 | 0.3941 | 19108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
