We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03505 | 7.65283842795 | 0.458 | 0.5163 | 0.43 | 35717 | 0.46389711 | CS |
| 4 | 0.08755 | 21.5906288533 | 0.4055 | 0.5163 | 0.36745 | 45665 | 0.41504347 | CS |
| 12 | 0.01305 | 2.71875 | 0.48 | 0.5163 | 0.3562 | 33533 | 0.42858201 | CS |
| 26 | 0.05815 | 13.3708898597 | 0.4349 | 0.7599 | 0.3562 | 35877 | 0.53967392 | CS |
| 52 | 0.15345 | 45.1855123675 | 0.3396 | 0.7599 | 0.272 | 28995 | 0.50733143 | CS |
| 156 | -1.65695 | -77.0674418605 | 2.15 | 2.17 | 0.272 | 18316 | 0.54075104 | CS |
| 260 | -2.55695 | -83.8344262295 | 3.05 | 3.05 | 0.272 | 17787 | 0.58005342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.49305 | 0.00345 | 0.70 | 0.46 | 0.50195 | 0.46 | 54696 |
| 1738880400 | 0.4896 | -0.0004 | -0.08 | 0.5 | 0.5016 | 0.47575 | 21780 |
| 1738794000 | 0.49 | 0.037 | 8.17 | 0.4605 | 0.5163 | 0.4605 | 60454 |
| 1738708080 | 0.453 | 0.0213 | 4.93 | 0.43705 | 0.458 | 0.43705 | 35650 |
| 1738621740 | 0.4317 | -0.0076 | -1.73 | 0.4495 | 0.4523 | 0.43 | 33718 |
| 1738362000 | 0.4393 | -0.0062 | -1.39 | 0.458 | 0.458 | 0.4393 | 26984 |
| 1738276080 | 0.4455 | 0.06045 | 15.70 | 0.406 | 0.4477 | 0.378 | 123656 |
| 1738189740 | 0.38505 | 0.01655 | 4.49 | 0.37045 | 0.39 | 0.36745 | 60376 |
| 1738103280 | 0.3685 | -0.0165 | -4.29 | 0.3857 | 0.3927 | 0.36845 | 26661 |
| 1738016820 | 0.385 | -0.0105 | -2.65 | 0.3884 | 0.3991 | 0.3745 | 58759 |
| 1737757440 | 0.3955 | 0.00345 | 0.88 | 0.4 | 0.4 | 0.39275 | 4212 |
| 1737671220 | 0.39205 | 0.0045 | 1.16 | 0.39205 | 0.39205 | 0.39205 | 1012 |
| 1737584640 | 0.38755 | -0.01235 | -3.09 | 0.3928 | 0.3928 | 0.3834 | 41962 |
| 1737498540 | 0.3999 | 0.0050001 | 1.27 | 0.4 | 0.4 | 0.3888 | 34775 |
| 1737152880 | 0.3948999 | 0.0049999 | 1.28 | 0.383 | 0.3948999 | 0.37766 | 87521 |
| 1737066420 | 0.3899 | 0.0058 | 1.51 | 0.39505 | 0.4069999 | 0.37915 | 21520 |
| 1736979720 | 0.3841 | -0.0059 | -1.51 | 0.395 | 0.3976 | 0.3788 | 43016 |
| 1736893380 | 0.39 | 0.00734 | 1.92 | 0.3701 | 0.3905 | 0.3701 | 13478 |
| 1736806800 | 0.38266 | -0.02374 | -5.84 | 0.4045 | 0.4045 | 0.378 | 18006 |
| 1736547720 | 0.4064 | -0.00315 | -0.77 | 0.4055 | 0.422 | 0.4055 | 154100 |
| 1736375340 | 0.40955 | 0.00455 | 1.12 | 0.4099999 | 0.4099999 | 0.40955 | 3112 |
| 1736288940 | 0.405 | -0.0165 | -3.91 | 0.40645 | 0.40805 | 0.398 | 34414 |
| 1736202360 | 0.4215 | 0.01045 | 2.54 | 0.40236 | 0.4215 | 0.40236 | 10449 |
| 1735942980 | 0.41105 | -0.00105 | -0.25 | 0.39805 | 0.41105 | 0.39805 | 4978 |
| 1735856700 | 0.4121 | 0.0219 | 5.61 | 0.4006 | 0.4130499 | 0.3995 | 17661 |
| 1735683960 | 0.3902 | 0.0022 | 0.57 | 0.38838 | 0.39055 | 0.3824 | 26898 |
| 1735597740 | 0.388 | -0.0083 | -2.09 | 0.3951 | 0.3951 | 0.3745 | 31297 |
| 1735338000 | 0.3963 | -0.0065 | -1.61 | 0.3951 | 0.3963 | 0.381 | 30155 |
| 1735252020 | 0.4028 | 0.003246 | 0.81 | 0.3562 | 0.42 | 0.3562 | 38845 |
| 1735078200 | 0.399554 | -0.005496 | -1.36 | 0.39825 | 0.399554 | 0.39825 | 2570 |
| 1734992400 | 0.40505 | 0.00415 | 1.04 | 0.4 | 0.40505 | 0.4 | 16055 |
| 1734733200 | 0.4009 | 0.0041 | 1.03 | 0.377 | 0.4117 | 0.377 | 19013 |
| 1734646800 | 0.3968 | -0.00385 | -0.96 | 0.391 | 0.3968 | 0.3721999 | 65851 |
| 1734560940 | 0.40065 | -0.0111 | -2.70 | 0.42 | 0.42 | 0.3941 | 22702 |
| 1734474360 | 0.41175 | -0.01385 | -3.25 | 0.4263 | 0.4263 | 0.4089999 | 18159 |
| 1734388140 | 0.4256 | -0.03795 | -8.19 | 0.4472 | 0.45 | 0.4256 | 30206 |
| 1734128940 | 0.46355 | -0.01675 | -3.49 | 0.464 | 0.464 | 0.46355 | 9000 |
| 1734042480 | 0.4803 | -0.009 | -1.84 | 0.4734 | 0.4803 | 0.46785 | 52013 |
| 1733955900 | 0.4893 | 0.002 | 0.41 | 0.4893 | 0.4893 | 0.4893 | 8015 |
| 1733869200 | 0.4873 | 0.0173 | 3.68 | 0.49 | 0.4949 | 0.4742 | 23549 |
| 1733782800 | 0.47 | 0.02883 | 6.53 | 0.447 | 0.48003 | 0.44145 | 13931 |
| 1733523900 | 0.44117 | 0 | 0.00 | 0.44117 | 0.44117 | 0.44117 | 0 |
| 1733437500 | 0.44117 | -0.00583 | -1.30 | 0.44117 | 0.44117 | 0.44117 | 7692 |
| 1733350980 | 0.447 | 0.012 | 2.76 | 0.447 | 0.45 | 0.4431 | 13278 |
| 1733264700 | 0.435 | 0.012 | 2.84 | 0.441 | 0.441 | 0.435 | 7926 |
| 1733178180 | 0.423 | -0.0268 | -5.96 | 0.43716 | 0.4441 | 0.423 | 33791 |
| 1732918200 | 0.4498 | 0.00705 | 1.59 | 0.4571 | 0.4571 | 0.4496 | 28000 |
| 1732746540 | 0.44275 | -0.00725 | -1.61 | 0.451 | 0.451 | 0.44275 | 2160 |
| 1732660140 | 0.45 | 0 | 0.00 | 0.469 | 0.4815 | 0.45 | 60200 |
| 1732573560 | 0.45 | 0 | 0.00 | 0.45 | 0.4545 | 0.45 | 41876 |
| 1732314000 | 0.45 | -0.012 | -2.60 | 0.479 | 0.479 | 0.45 | 31763 |
| 1732227900 | 0.462 | -0.0081 | -1.72 | 0.4638 | 0.47035 | 0.4541 | 50940 |
| 1732141740 | 0.4701 | -0.02875 | -5.76 | 0.4905 | 0.4989 | 0.45 | 27424 |
| 1732054800 | 0.49885 | 0.00885 | 1.81 | 0.49885 | 0.49885 | 0.49885 | 250 |
| 1731968640 | 0.49 | 0.00775 | 1.61 | 0.49 | 0.49 | 0.4715 | 117921 |
| 1731709260 | 0.48225 | -0.01475 | -2.97 | 0.48 | 0.48225 | 0.464 | 41024 |
| 1731622800 | 0.497 | 0.0335 | 7.23 | 0.47772 | 0.497 | 0.47772 | 15900 |
| 1731536760 | 0.4635 | -0.0097 | -2.05 | 0.458 | 0.474 | 0.458 | 21824 |
| 1731450480 | 0.4732 | -0.01935 | -3.93 | 0.498 | 0.498 | 0.4685 | 154045 |
| 1731363600 | 0.49255 | -0.04115 | -7.71 | 0.5343 | 0.5343 | 0.49255 | 35200 |
| 1731104400 | 0.5336999 | -0.0358 | -6.29 | 0.52902 | 0.557 | 0.507 | 57134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
