We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04044 | 0.04044 | 0.04044 | 3100 | 0.04044 | CS |
| 4 | 0.00089 | 2.25031605563 | 0.03955 | 0.04044 | 0.03946 | 1633 | 0.04009837 | CS |
| 12 | 0.00044 | 1.1 | 0.04 | 0.047 | 0.0351 | 32331 | 0.04084308 | CS |
| 26 | -0.00956 | -19.12 | 0.05 | 0.06 | 0.0176 | 26885 | 0.04234402 | CS |
| 52 | 0.00264 | 6.98412698413 | 0.0378 | 0.0669 | 0.0176 | 23257 | 0.04433451 | CS |
| 156 | -0.40556 | -90.932735426 | 0.446 | 0.446 | 0.0176 | 26247 | 0.20174732 | CS |
| 260 | -0.24406 | -85.7855887522 | 0.2845 | 0.78 | 0.0176 | 42752 | 0.34172798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1739485320 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1739398920 | 0.0404399 | 0.0009799 | 2.48 | 0.0404399 | 0.0404399 | 0.0404399 | 3100 |
| 1739312400 | 0.03946 | 0 | 0.00 | 0.03946 | 0.03946 | 0.03946 | 0 |
| 1739226000 | 0.03946 | 0 | 0.00 | 0.03946 | 0.03946 | 0.03946 | 0 |
| 1738966800 | 0.03946 | 0 | 0.00 | 0.03946 | 0.03946 | 0.03946 | 0 |
| 1738880400 | 0.03946 | 0 | 0.00 | 0.03946 | 0.03946 | 0.03946 | 0 |
| 1738794000 | 0.03946 | -9.0E-5 | -0.23 | 0.03946 | 0.03946 | 0.03946 | 800 |
| 1738708080 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738621680 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738362480 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738276080 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738189680 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738103280 | 0.03955 | 0.00445 | 12.68 | 0.03955 | 0.03955 | 0.03955 | 1000 |
| 1738016580 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737757380 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737670980 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737584580 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737498180 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737152580 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737066180 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736979780 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736893380 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 800 |
| 1736807340 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736548140 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736375340 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736288940 | 0.0351 | 0 | 0.00 | 0.0351 | 0.03955 | 0.0351 | 20112 |
| 1736202300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1735943100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1735856700 | 0.0351 | -0.0009 | -2.50 | 0.036 | 0.036 | 0.0351 | 17000 |
| 1735684140 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735597740 | 0.036 | -0.00505 | -12.30 | 0.036 | 0.036 | 0.036 | 14000 |
| 1735338000 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1735251600 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1735078800 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1734992400 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1734733200 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1734646800 | 0.04105 | -0.0005 | -1.20 | 0.0415499 | 0.0415499 | 0.04105 | 10387 |
| 1734560580 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1734474180 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1734387780 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1734128580 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1734042180 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1733955780 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1733869380 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1733782980 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1733523780 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1733437380 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1733350980 | 0.0415499 | 0.0040499 | 10.80 | 0.04065 | 0.0415499 | 0.0375 | 62500 |
| 1733263800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1733177400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1732918200 | 0.0375 | -0.00275 | -6.83 | 0.0375 | 0.0375 | 0.0375 | 14000 |
| 1732746540 | 0.04025 | 0.00025 | 0.63 | 0.04025 | 0.04025 | 0.04025 | 7400 |
| 1732659960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732573560 | 0.04 | -0.005 | -11.11 | 0.0458 | 0.047 | 0.04 | 115000 |
| 1732314000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 104200 |
| 1732228140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732141740 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 22222 |
| 1732054800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1731968640 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 25500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
