Taiheiyo Cement (PK) Historical Data - THYCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Taiheiyo Cement (PK) (THYCF)
Taiheiyo Cement (PK) (THYCF) Historical

Taiheiyo Cement (PK) (THYCF)

25.40

0.00

(0.00%)

Closed 14 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	25.4	25.4	25.4	300	25.4	CS
4	1.35	5.61330561331	24.05	25.4	24.05	300	24.725	CS
12	-0.6	-2.30769230769	26	26	24.05	245	24.95776567	CS
26	1.15	4.74226804124	24.25	26	23.8	333	24.31069712	CS
52	2.5	10.9170305677	22.9	26	22.9	197	24.39001447	CS
156	8.31	48.6249268578	17.09	26	14.41	201	19.71813048	CS
260	-1.0968	-4.13936777271	26.4968	28.42	14.41	1089	21.32087527	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739485560	25.4	0	0.00	25.4	25.4	25.4	0
1739399160	25.4	0	0.00	25.4	25.4	25.4	0
1739312760	25.4	0	0.00	25.4	25.4	25.4	0
1739226360	25.4	0	0.00	25.4	25.4	25.4	0
1738967160	25.4	1.35	5.61	25.4	25.4	25.4	300
1738880940	24.05	0	0.00	24.05	24.05	24.05	0
1738794540	24.05	0	0.00	24.05	24.05	24.05	0
1738708140	24.05	0	0.00	24.05	24.05	24.05	0
1738621740	24.05	0	0.00	24.05	24.05	24.05	0
1738362540	24.05	0	0.00	24.05	24.05	24.05	0
1738276140	24.05	0	0.00	24.05	24.05	24.05	0
1738189740	24.05	-1.95	-7.50	24.05	24.05	24.05	300
1738103340	26	0	0.00	26	26	26	0
1738016940	26	0	0.00	26	26	26	0
1737757740	26	0	0.00	26	26	26	0
1737671340	26	0	0.00	26	26	26	0
1737584940	26	0	0.00	26	26	26	0
1737498540	26	0	0.00	26	26	26	0
1737152940	26	0	0.00	26	26	26	0
1737066540	26	0	0.00	26	26	26	0
1736980140	26	0	0.00	26	26	26	0
1736893740	26	0	0.00	26	26	26	0
1736807340	26	0	0.00	26	26	26	0
1736548140	26	0	0.00	26	26	26	0
1736375340	26	0	0.00	26	26	26	0
1736288940	26	0	0.00	26	26	26	0
1736202540	26	0	0.00	26	26	26	0
1735943340	26	0	0.00	26	26	26	0
1735856940	26	0	0.00	26	26	26	0
1735684140	26	0	0.00	26	26	26	0
1735597740	26	0	0.00	26	26	26	0
1735338540	26	0	0.00	26	26	26	0
1735252140	26	0	0.00	26	26	26	0
1735079340	26	0	0.00	26	26	26	0
1734992940	26	0	0.00	26	26	26	0
1734733740	26	0	0.00	26	26	26	0
1734647340	26	0	0.00	26	26	26	0
1734560940	26	0	0.00	26	26	26	0
1734474540	26	0	0.00	26	26	26	0
1734388140	26	0	0.00	26	26	26	0
1734128940	26	0	0.00	26	26	26	0
1734042540	26	0	0.00	26	26	26	0
1733956140	26	0	0.00	26	26	26	0
1733869740	26	0	0.00	26	26	26	0
1733783340	26	0	0.00	26	26	26	0
1733524140	26	0	0.00	26	26	26	0
1733437740	26	0	0.00	26	26	26	0
1733351340	26	0	0.00	26	26	26	0
1733264940	26	0	0.00	26	26	26	0
1733178540	26	0	0.00	26	26	26	0
1732919340	26	0	0.00	26	26	26	0
1732746540	26	2.2	9.24	26	26	26	134
1732659600	23.8	0	0.00	23.8	23.8	23.8	0
1732573200	23.8	0	0.00	23.8	23.8	23.8	0
1732314000	23.8	0	0.00	23.8	23.8	23.8	0
1732227600	23.8	0	0.00	23.8	23.8	23.8	0
1732141200	23.8	0	0.00	23.8	23.8	23.8	0
1732054800	23.8	-0.45	-1.86	23.8	23.8	23.8	930
1731940200	24.25	0	0.00	24.25	24.25	24.25	0
1731681000	24.25	0	0.00	24.25	24.25	24.25	0
1731594600	24.25	0	0.00	24.25	24.25	24.25	0

Taiheiyo Cement (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions