Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telecom Italia SpA (PK) | TIAIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.81 | 01:56:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.81 |
TIAIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIAIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
| 21 May 2024 | 2.81 | 0.03 | 1.08% | 2.81 | 2.81 | 2.81 | 1,020 |
| 18 May 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
| 17 May 2024 | 2.78 | -0.01 | -0.36% | 2.78 | 2.78 | 2.78 | 5,005 |
| 16 May 2024 | 2.79 | 0.21 | 8.27% | 2.83 | 2.83 | 2.79 | 441 |
| 15 May 2024 | 2.577 | 0.00 | 0.00% | 2.577 | 2.577 | 2.577 | 0 |
| 14 May 2024 | 2.577 | 0.08 | 3.08% | 2.59 | 2.59 | 2.577 | 376 |
| 11 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 10 May 2024 | 2.50 | -0.06 | -2.34% | 2.50 | 2.50 | 2.50 | 353 |
| 09 May 2024 | 2.56 | 0.03 | 1.11% | 2.56 | 2.56 | 2.56 | 250 |
| 08 May 2024 | 2.532 | 0.14 | 5.94% | 2.532 | 2.532 | 2.532 | 450 |
| 07 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| 04 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| 03 May 2024 | 2.39 | -0.13 | -4.97% | 2.47 | 2.47 | 2.39 | 3,190 |
| 02 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| 01 May 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| 30 Apr 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| 27 Apr 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| 26 Apr 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| 25 Apr 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| 24 Apr 2024 | 2.515 | 0.07 | 2.91% | 2.515 | 2.515 | 2.515 | 262 |
| 22 Apr 2024 | 2.444 | 0.00 | 0.00% | 2.444 | 2.444 | 2.444 | 0 |
