Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telcom Italia SPA New (PK) | TIAOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 |
TIAOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.21 | 0.21 | 1,650 | 0.00 | 0.00% |
| 1 Month | 0.2228 | 0.2268 | 0.21 | 0.2189739 | 1,687 | -0.0128 | -5.75% |
| 3 Months | 0.2722 | 0.30475 | 0.21 | 0.2423825 | 52,082 | -0.0622 | -22.85% |
| 6 Months | 0.2642 | 0.35 | 0.21 | 0.2855745 | 213,498 | -0.0542 | -20.51% |
| 1 Year | 0.3081 | 0.36 | 0.21 | 0.2881593 | 110,754 | -0.0981 | -31.84% |
| 3 Years | 0.5427 | 0.6294 | 0.1539 | 0.3424 | 78,224 | -0.3327 | -61.30% |
| 5 Years | 0.51 | 0.6498 | 0.1539 | 0.3932381 | 82,933 | -0.30 | -58.82% |
TIAOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 03 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 02 May 2024 | 0.21 | -0.0168 | -7.41% | 0.21 | 0.21 | 0.21 | 1,650 |
| 01 May 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2268 | 0 |
| 30 Apr 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2268 | 0 |
| 27 Apr 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2268 | 0 |
| 26 Apr 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2268 | 0 |
| 25 Apr 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0.2268 | 0 |
| 24 Apr 2024 | 0.2268 | 0.004 | 1.80% | 0.2268 | 0.2268 | 0.2268 | 440 |
| 23 Apr 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
| 20 Apr 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
| 19 Apr 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
| 18 Apr 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
| 17 Apr 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
| 16 Apr 2024 | 0.2228 | 0.00 | 0.00% | 0.2228 | 0.2228 | 0.2228 | 0 |
| 13 Apr 2024 | 0.2228 | -0.0007 | -0.31% | 0.2228 | 0.2228 | 0.2228 | 2,970 |
| 11 Apr 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
| 10 Apr 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
| 09 Apr 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
| 08 Apr 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
| 06 Apr 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
| 05 Apr 2024 | 0.2235 | 0.00 | 0.00% | 0.2235 | 0.2235 | 0.2235 | 0 |
