We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01845 | 6.16026711185 | 0.2995 | 0.31795 | 0.2995 | 5084 | 0.2995 | CS |
| 4 | 0.02795 | 9.63793103448 | 0.29 | 0.31795 | 0.282 | 2111 | 0.29667793 | CS |
| 12 | 0.08255 | 35.0679694138 | 0.2354 | 0.31795 | 0.2354 | 3713 | 0.27475995 | CS |
| 26 | 0.045571 | 16.7307318112 | 0.272379 | 0.31795 | 0.23165 | 6043 | 0.25729928 | CS |
| 52 | 0.09275 | 41.1856127886 | 0.2252 | 0.31795 | 0.21 | 47970 | 0.234205 | CS |
| 156 | -0.00405 | -1.25776397516 | 0.322 | 0.375 | 0.1539 | 71597 | 0.26432342 | CS |
| 260 | 0.00865 | 2.7966375687 | 0.3093 | 0.6294 | 0.1539 | 82058 | 0.36395257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.31795 | 0.01845 | 6.16 | 0.31795 | 0.31795 | 0.31795 | 200 |
| 1741901340 | 0.2995 | 0.0175001 | 6.21 | 0.2995 | 0.2995 | 0.2995 | 5084 |
| 1741818540 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1741732140 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1741645740 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1741386540 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1741300140 | 0.2819999 | -0.008 | -2.76 | 0.2819999 | 0.2819999 | 0.2819999 | 750 |
| 1741213200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741126800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741040400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740781200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740694800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740608400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740522000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740435600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740176400 | 0.29 | -0.0244 | -7.76 | 0.29 | 0.29 | 0.29 | 500 |
| 1740090120 | 0.3144 | 0 | 0.00 | 0.3144 | 0.3144 | 0.3144 | 0 |
| 1740003720 | 0.3144 | 0 | 0.00 | 0.3144 | 0.3144 | 0.3144 | 0 |
| 1739917320 | 0.3144 | 0 | 0.00 | 0.3144 | 0.3144 | 0.3144 | 0 |
| 1739571720 | 0.3144 | 0 | 0.00 | 0.3144 | 0.3144 | 0.3144 | 0 |
| 1739485320 | 0.3144 | 0 | 0.00 | 0.3144 | 0.3144 | 0.3144 | 0 |
| 1739398920 | 0.3144 | 0.0344 | 12.29 | 0.3144 | 0.3144 | 0.3144 | 173 |
| 1739312880 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739226480 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738967280 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738880880 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738794480 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738708080 | 0.28 | 0.0178 | 6.79 | 0.28 | 0.28 | 0.28 | 15029 |
| 1738621440 | 0.2622 | 0 | 0.00 | 0.2622 | 0.2622 | 0.2622 | 0 |
| 1738362240 | 0.2622 | 0 | 0.00 | 0.2622 | 0.2622 | 0.2622 | 0 |
| 1738275840 | 0.2622 | 0 | 0.00 | 0.2622 | 0.2622 | 0.2622 | 0 |
| 1738189440 | 0.2622 | 0 | 0.00 | 0.2622 | 0.2622 | 0.2622 | 0 |
| 1738103040 | 0.2622 | 0 | 0.00 | 0.2622 | 0.2622 | 0.2622 | 0 |
| 1738016640 | 0.2622 | 0 | 0.00 | 0.2622 | 0.2622 | 0.2622 | 0 |
| 1737757440 | 0.2622 | 0 | 0.00 | 0.2622 | 0.2622 | 0.2622 | 0 |
| 1737671040 | 0.2622 | 0 | 0.00 | 0.2622 | 0.2622 | 0.2622 | 0 |
| 1737584640 | 0.2622 | 0.0002 | 0.08 | 0.2622 | 0.2622 | 0.2622 | 6603 |
| 1737498180 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1737152580 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1737066180 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1736979780 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1736893380 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1736806980 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1736547780 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1736374980 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1736288580 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1736202180 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1735942980 | 0.262 | 0.0128 | 5.14 | 0.262 | 0.262 | 0.262 | 150 |
| 1735856760 | 0.2492 | 0 | 0.00 | 0.2492 | 0.2492 | 0.2492 | 0 |
| 1735683960 | 0.2492 | 0.0046 | 1.88 | 0.2492 | 0.2492 | 0.2492 | 3302 |
| 1735597200 | 0.2446 | 0 | 0.00 | 0.2446 | 0.2446 | 0.2446 | 0 |
| 1735338000 | 0.2446 | 0 | 0.00 | 0.2446 | 0.2446 | 0.2446 | 0 |
| 1735251600 | 0.2446 | 0 | 0.00 | 0.2446 | 0.2446 | 0.2446 | 0 |
| 1735078800 | 0.2446 | 0 | 0.00 | 0.2446 | 0.2446 | 0.2446 | 0 |
| 1734992400 | 0.2446 | -0.0266 | -9.81 | 0.2354 | 0.2446 | 0.2354 | 1830 |
| 1734733560 | 0.2712 | 0 | 0.00 | 0.2712 | 0.2712 | 0.2712 | 0 |
| 1734647160 | 0.2712 | 0 | 0.00 | 0.2712 | 0.2712 | 0.2712 | 0 |
| 1734560760 | 0.2712 | 0 | 0.00 | 0.2712 | 0.2712 | 0.2712 | 0 |
| 1734474360 | 0.2712 | 0.0112 | 4.31 | 0.2712 | 0.2712 | 0.2712 | 660 |
| 1734355800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
