ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Telcom Italia SPA New (PK)

Telcom Italia SPA New (PK) (TIAOF)

0.31795
0.01845
(6.16%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.018456.160267111850.29950.317950.299550840.2995CS
40.027959.637931034480.290.317950.28221110.29667793CS
120.0825535.06796941380.23540.317950.235437130.27475995CS
260.04557116.73073181120.2723790.317950.2316560430.25729928CS
520.0927541.18561278860.22520.317950.21479700.234205CS
156-0.00405-1.257763975160.3220.3750.1539715970.26432342CS
2600.008652.79663756870.30930.62940.1539820580.36395257CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419876800.317950.018456.160.317950.317950.31795200
17419013400.29950.01750016.210.29950.29950.29955084
17418185400.281999900.000.28199990.28199990.28199990
17417321400.281999900.000.28199990.28199990.28199990
17416457400.281999900.000.28199990.28199990.28199990
17413865400.281999900.000.28199990.28199990.28199990
17413001400.2819999-0.008-2.760.28199990.28199990.2819999750
17412132000.2900.000.290.290.290
17411268000.2900.000.290.290.290
17410404000.2900.000.290.290.290
17407812000.2900.000.290.290.290
17406948000.2900.000.290.290.290
17406084000.2900.000.290.290.290
17405220000.2900.000.290.290.290
17404356000.2900.000.290.290.290
17401764000.29-0.0244-7.760.290.290.29500
17400901200.314400.000.31440.31440.31440
17400037200.314400.000.31440.31440.31440
17399173200.314400.000.31440.31440.31440
17395717200.314400.000.31440.31440.31440
17394853200.314400.000.31440.31440.31440
17393989200.31440.034412.290.31440.31440.3144173
17393128800.2800.000.280.280.280
17392264800.2800.000.280.280.280
17389672800.2800.000.280.280.280
17388808800.2800.000.280.280.280
17387944800.2800.000.280.280.280
17387080800.280.01786.790.280.280.2815029
17386214400.262200.000.26220.26220.26220
17383622400.262200.000.26220.26220.26220
17382758400.262200.000.26220.26220.26220
17381894400.262200.000.26220.26220.26220
17381030400.262200.000.26220.26220.26220
17380166400.262200.000.26220.26220.26220
17377574400.262200.000.26220.26220.26220
17376710400.262200.000.26220.26220.26220
17375846400.26220.00020.080.26220.26220.26226603
17374981800.26200.000.2620.2620.2620
17371525800.26200.000.2620.2620.2620
17370661800.26200.000.2620.2620.2620
17369797800.26200.000.2620.2620.2620
17368933800.26200.000.2620.2620.2620
17368069800.26200.000.2620.2620.2620
17365477800.26200.000.2620.2620.2620
17363749800.26200.000.2620.2620.2620
17362885800.26200.000.2620.2620.2620
17362021800.26200.000.2620.2620.2620
17359429800.2620.01285.140.2620.2620.262150
17358567600.249200.000.24920.24920.24920
17356839600.24920.00461.880.24920.24920.24923302
17355972000.244600.000.24460.24460.24460
17353380000.244600.000.24460.24460.24460
17352516000.244600.000.24460.24460.24460
17350788000.244600.000.24460.24460.24460
17349924000.2446-0.0266-9.810.23540.24460.23541830
17347335600.271200.000.27120.27120.27120
17346471600.271200.000.27120.27120.27120
17345607600.271200.000.27120.27120.27120
17344743600.27120.01124.310.27120.27120.2712660
17343558000.2600.000.260.260.260