We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 9.09090909091 | 0.55 | 0.6 | 0.2 | 1408 | 0.24881657 | CS |
| 4 | 0.05 | 9.09090909091 | 0.55 | 0.6 | 0.2 | 855 | 0.34275568 | CS |
| 12 | -0.4 | -40 | 1 | 1.05 | 0.2 | 3361 | 0.62503073 | CS |
| 26 | 0.586 | 4185.71428571 | 0.014 | 1.05 | 0.014 | 12201 | 0.35336313 | CS |
| 52 | 0.586 | 4185.71428571 | 0.014 | 1.05 | 0.014 | 11151 | 0.35330331 | CS |
| 156 | 0.5997 | 199900 | 0.0003 | 2.55 | 0.0003 | 8559 | 0.35515212 | CS |
| 260 | 0.5999 | 599900 | 0.0001 | 9.9999 | 0.0001 | 6991 | 0.411113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.6 | 0.4 | 200.00 | 0.6 | 0.6 | 0.6 | 100 |
| 1742505960 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1742419200 | 0.25 | -0.3 | -54.55 | 0.28 | 0.28 | 0.25 | 4125 |
| 1742333400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742250540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741991340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741904940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741818540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741732140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741645740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741386540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741300140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741213740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741127340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741040940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740781740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740695340 | 0.55 | 0.25 | 83.33 | 0.55 | 0.55 | 0.55 | 212 |
| 1740608400 | 0.3 | -0.3 | -50.00 | 0.3 | 0.3 | 0.3 | 150 |
| 1740522000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740435600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 440 |
| 1740176400 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 957 |
| 1740090480 | 0.55 | 0.01 | 1.85 | 0.55 | 0.58 | 0.5 | 2304 |
| 1740004140 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739917740 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739572140 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739485740 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739399340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1739312940 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 500 |
| 1739226360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738967160 | 0.54 | -0.16 | -22.86 | 0.54 | 0.54 | 0.54 | 300 |
| 1738880880 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738794480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738708080 | 0.7 | 0.12 | 20.69 | 0.6 | 0.7 | 0.6 | 35700 |
| 1738621740 | 0.58 | -0.12 | -17.14 | 0.7 | 0.7 | 0.58 | 3171 |
| 1738362480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738276080 | 0.7 | 0.12 | 20.69 | 0.65 | 0.7 | 0.65 | 5301 |
| 1738189740 | 0.58 | -0.02 | -3.33 | 0.58 | 0.58 | 0.58 | 200 |
| 1738103280 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5000 |
| 1738016640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737757440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737671040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737584640 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 154 |
| 1737498480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737152880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.43 | 1107 |
| 1737066420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5150 |
| 1736979780 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736893380 | 0.6 | -0.15 | -20.00 | 0.75 | 0.75 | 0.56 | 4505 |
| 1736806800 | 0.75 | 0.19 | 33.93 | 0.75 | 0.75 | 0.75 | 300 |
| 1736547720 | 0.56 | -0.04 | -6.67 | 0.75 | 0.75 | 0.56 | 704 |
| 1736375340 | 0.6 | -0.15 | -20.00 | 0.56 | 0.6 | 0.56 | 10715 |
| 1736288940 | 0.75 | 0.19 | 33.93 | 0.75 | 0.75 | 0.75 | 250 |
| 1736202360 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 539 |
| 1735943160 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735856760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735683960 | 0.56 | -0.44 | -44.00 | 1.05 | 1.05 | 0.56 | 5400 |
| 1735597740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 101 |
| 1735338000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735251600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
