We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.398519 | -7.66601026177 | 5.198519 | 5.198519 | 4.8 | 840 | 4.92809539 | CS |
26 | 0.1227 | 2.6233083189 | 4.6773 | 5.198519 | 4.6773 | 533 | 4.95278416 | CS |
52 | -0.0109 | -0.226568833274 | 4.8109 | 5.198519 | 4.6773 | 435 | 4.95919938 | CS |
156 | -1.627933 | -25.3259173672 | 6.427933 | 6.91 | 4.6773 | 459 | 5.63939221 | CS |
260 | -0.6 | -11.1111111111 | 5.4 | 7.2694 | 4.6773 | 581 | 5.55187499 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1719523800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1719437400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1719351000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1719264600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1719005400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1718919000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1718746200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1718659800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1718400600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1718314200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1718227800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1718141400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1718055000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1717795800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1717709400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1717623000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1717536600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1717450200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1717191000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1717104600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1717018200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1716931800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1716586200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1716499800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1716413400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1716327000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1716240600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1715981400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1715895000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1715808600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1715722200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1715635800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1715376600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1715290200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1715203800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1715117400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1715031000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1714771800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1714685400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1714599000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1714512600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1714425780 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1714166580 | 4.8 | -0.4 | -7.67 | 4.8 | 4.8 | 4.8 | 1140 |
1714080540 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
1713994140 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
1713907740 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
1713821340 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
1713562140 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
1713475740 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
1713389340 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
1713302940 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
1713216540 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
1712957340 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
1712870940 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
1712784540 | 5.198519 | 0 | 0.00 | 5.198519 | 5.198519 | 5.198519 | 0 |
1712698140 | 5.198519 | 0.05 | 0.94 | 5.198519 | 5.198519 | 5.198519 | 540 |
1712583000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1712323800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1712237400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1712151000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1712064600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1711978200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions