Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Team Internet Group PLC (QX) | TIGXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.53 |
TIGXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.29 | 2.53 | 2.29 | 2.40 | 100 | 0.24 | 10.48% |
3 Months | 1.72 | 2.53 | 1.72 | 2.14 | 100 | 0.81 | 47.09% |
6 Months | 1.72 | 2.53 | 1.72 | 2.14 | 100 | 0.81 | 47.09% |
1 Year | 1.72 | 2.53 | 1.72 | 2.14 | 100 | 0.81 | 47.09% |
3 Years | 1.72 | 2.53 | 1.72 | 2.14 | 100 | 0.81 | 47.09% |
5 Years | 1.72 | 2.53 | 1.72 | 2.14 | 100 | 0.81 | 47.09% |
TIGXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
15 Jun 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
14 Jun 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
13 Jun 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
12 Jun 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
11 Jun 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
08 Jun 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
07 Jun 2024 | 2.53 | 0.06 | 2.43% | 2.53 | 2.53 | 2.53 | 100 |
06 Jun 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
05 Jun 2024 | 2.47 | 0.16 | 6.93% | 2.47 | 2.47 | 2.47 | 100 |
04 Jun 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
01 Jun 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
31 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
30 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
29 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
25 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
24 May 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
23 May 2024 | 2.31 | 0.02 | 0.87% | 2.31 | 2.31 | 2.31 | 100 |
22 May 2024 | 2.29 | 0.06 | 2.69% | 2.29 | 2.29 | 2.29 | 100 |
21 May 2024 | 2.23 | 0.41 | 22.53% | 2.23 | 2.23 | 2.23 | 100 |