We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 34.7826086957 | 1.15 | 1.55 | 1.1 | 800050 | 1.10002812 | CS |
| 4 | -1.25 | -44.6428571429 | 2.8 | 3.5 | 1.1 | 182045 | 1.14114607 | CS |
| 12 | -0.12 | -7.18562874251 | 1.67 | 3.5 | 1.1 | 134633 | 1.14859866 | CS |
| 26 | -0.98 | -38.7351778656 | 2.53 | 3.5 | 1.1 | 118800 | 1.14861124 | CS |
| 52 | -0.17 | -9.88372093023 | 1.72 | 3.5 | 1.1 | 72157 | 1.1490023 | CS |
| 156 | -0.17 | -9.88372093023 | 1.72 | 3.5 | 1.1 | 72157 | 1.1490023 | CS |
| 260 | -0.17 | -9.88372093023 | 1.72 | 3.5 | 1.1 | 72157 | 1.1490023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740695280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740608880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740522480 | 1.55 | 0.45 | 40.91 | 1.55 | 1.55 | 1.55 | 100 |
| 1740435600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740176400 | 1.1 | -0.2 | -15.38 | 1.15 | 1.15 | 1.1 | 1600000 |
| 1740090480 | 1.3 | -2.1 | -61.76 | 1.25 | 1.3 | 1.25 | 400100 |
| 1740004020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739917620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739572020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 100 |
| 1739485320 | 3.4 | 0.4 | 13.33 | 3.5 | 3.5 | 2.5 | 300 |
| 1739398920 | 3 | 1 | 50.00 | 2.25 | 3 | 2.25 | 300 |
| 1739312940 | 2 | -1 | -33.33 | 2 | 2 | 2 | 100 |
| 1739226000 | 3 | 1.4 | 87.50 | 3 | 3 | 3 | 100 |
| 1738967160 | 1.6 | -0.4 | -20.00 | 1.6 | 1.6 | 1.6 | 100 |
| 1738880400 | 2 | 0.6 | 42.86 | 2 | 2 | 2 | 200 |
| 1738794000 | 1.4 | -1.2 | -46.15 | 2.8 | 2.8 | 1.4 | 1100 |
| 1738708140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738621740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738362540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738276140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738189740 | 2.6 | 0.6 | 30.00 | 2.5 | 2.6 | 2.5 | 5000 |
| 1738103280 | 2 | 0.3 | 17.65 | 2 | 2 | 2 | 4000 |
| 1738016820 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 3000 |
| 1737757440 | 1.67 | 0.27 | 19.29 | 1.67 | 1.67 | 1.67 | 5000 |
| 1737642600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737556200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737469800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737124200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737037800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736951400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736865000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736778600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736519400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736346600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736260200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736173800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735914600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735828200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735655400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735569000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735309800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735223400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735050600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734964200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734705000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734618600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734532200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734445800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734359400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734100200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734013800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733927400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733841000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733754600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733495400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733409000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733322600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733236200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733149800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
