We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.835 | 0.835 | 0.835 | 9000 | 0.835 | CS |
| 4 | 0 | 0 | 0.835 | 0.835 | 0.835 | 9000 | 0.835 | CS |
| 12 | -0.025 | -2.90697674419 | 0.86 | 0.86 | 0.835 | 9000 | 0.8475 | CS |
| 26 | -0.165 | -16.5 | 1 | 1 | 0.835 | 8489 | 0.92119399 | CS |
| 52 | 0.1735 | 26.2282690854 | 0.6615 | 1 | 0.6615 | 4000 | 0.91236832 | CS |
| 156 | -1.245 | -59.8557692308 | 2.08 | 2.08 | 0.6615 | 2490 | 0.95926989 | CS |
| 260 | 0.1504 | 21.969033012 | 0.6846 | 2.08 | 0.6615 | 3889 | 1.10822143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1740694800 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1740608400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1740522000 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1740435600 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1740176400 | 0.835 | -0.025 | -2.91 | 0.835 | 0.835 | 0.835 | 9000 |
| 1740090180 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1740003780 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739917380 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739571780 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739485380 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739398980 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739312580 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739226180 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738966980 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738880580 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738794180 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738707780 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738621380 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738362180 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738275780 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738189380 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738102980 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738016580 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737757380 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737670980 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737584580 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737498180 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737152580 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737066180 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736979780 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736893380 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736806980 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736547780 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736374980 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736288580 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736202180 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735942980 | 0.86 | -0.08 | -8.51 | 0.86 | 0.86 | 0.86 | 9000 |
| 1735828200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735655400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735569000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735309800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735223400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735050600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734964200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734705000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734618600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734532200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734445800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734359400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734100200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734013800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733927400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733841000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733754600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733495400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733409000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733322600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733236200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1733149800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
