We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2199 | 7.71551875373 | 2.8501 | 3.17 | 2.8501 | 11950 | 3.06689339 | DR |
| 4 | 0.45 | 17.1755725191 | 2.62 | 3.17 | 2.58 | 9576 | 2.82510993 | DR |
| 12 | 0.73 | 31.1965811966 | 2.34 | 3.17 | 2.27 | 15035 | 2.57850918 | DR |
| 26 | 0.735 | 31.47751606 | 2.335 | 3.17 | 2.19 | 11803 | 2.54823091 | DR |
| 52 | 0.24 | 8.48056537102 | 2.83 | 3.17 | 2.19 | 34256 | 2.4190297 | DR |
| 156 | -1.614 | -34.4577284372 | 4.684 | 4.74 | 1.65 | 89766 | 2.56486231 | DR |
| 260 | -2.58 | -45.6637168142 | 5.65 | 5.78 | 1.65 | 102807 | 3.42078806 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 3.07 | -0.04 | -1.29 | 3.095 | 3.1 | 3.05 | 3047 |
| 1739398920 | 3.11 | 0.01 | 0.32 | 3.11 | 3.17 | 3.11 | 10882 |
| 1739312940 | 3.1 | 0.03 | 0.88 | 3.09 | 3.12 | 3.07 | 8844 |
| 1739226000 | 3.073 | 0.02 | 0.75 | 3.0701 | 3.09 | 3.06 | 9068 |
| 1738967160 | 3.05 | 0.17 | 5.90 | 3.06 | 3.06 | 3.0299999 | 29227 |
| 1738880400 | 2.88 | 0.07 | 2.31 | 2.8501 | 2.88 | 2.8501 | 1731 |
| 1738794000 | 2.815 | 0.02 | 0.90 | 2.83 | 2.85 | 2.79 | 21164 |
| 1738708080 | 2.79 | 0.08 | 2.95 | 2.765 | 2.79 | 2.7599999 | 7668 |
| 1738621740 | 2.71 | 0.03 | 1.12 | 2.71 | 2.72 | 2.71 | 7103 |
| 1738362000 | 2.68 | -0.05 | -1.65 | 2.7 | 2.72 | 2.68 | 5677 |
| 1738276080 | 2.725 | -0.01 | -0.18 | 2.74 | 2.75 | 2.7 | 21262 |
| 1738189740 | 2.73 | -0.03 | -1.09 | 2.708 | 2.73 | 2.708 | 6202 |
| 1738103280 | 2.7599999 | 0.11 | 4.15 | 2.7501 | 2.77 | 2.72 | 7179 |
| 1738016820 | 2.65 | 0.03 | 1.15 | 2.68 | 2.68 | 2.65 | 3685 |
| 1737757440 | 2.62 | -0.02 | -0.76 | 2.62 | 2.63 | 2.615 | 12829 |
| 1737671220 | 2.64 | 0.06 | 2.33 | 2.64 | 2.66 | 2.64 | 10364 |
| 1737584640 | 2.58 | -0.06 | -2.27 | 2.65 | 2.66 | 2.58 | 5912 |
| 1737498540 | 2.64 | -0.01 | -0.30 | 2.63 | 2.65 | 2.63 | 5267 |
| 1737152880 | 2.648 | 0.02 | 0.68 | 2.6301 | 2.6516 | 2.6301 | 1059 |
| 1737066420 | 2.63 | 0.01 | 0.38 | 2.62 | 2.6349999 | 2.61 | 6816 |
| 1736979720 | 2.62 | -0.01 | -0.38 | 2.6084 | 2.62 | 2.5975 | 8532 |
| 1736893380 | 2.63 | 0.07 | 2.73 | 2.62 | 2.63 | 2.6 | 11183 |
| 1736806800 | 2.56 | -0.02 | -0.78 | 2.552 | 2.57 | 2.545 | 6076 |
| 1736547720 | 2.58 | -0.04 | -1.53 | 2.57 | 2.58 | 2.5301 | 25679 |
| 1736375340 | 2.62 | 0.05 | 1.95 | 2.62 | 2.64 | 2.6 | 10550 |
| 1736288940 | 2.57 | 0.08 | 3.21 | 2.56 | 2.585 | 2.56 | 18586 |
| 1736202360 | 2.49 | 0.03 | 1.38 | 2.48 | 2.5 | 2.47 | 10963 |
| 1735942980 | 2.456 | -0.04 | -1.76 | 2.45 | 2.47 | 2.45 | 18900 |
| 1735856700 | 2.5 | 0.01 | 0.44 | 2.5099999 | 2.5299999 | 2.49 | 8393 |
| 1735683960 | 2.489 | -0.03 | -1.03 | 2.48 | 2.52 | 2.43 | 44242 |
| 1735597740 | 2.515 | 0.01 | 0.36 | 2.49 | 2.54 | 2.48 | 16928 |
| 1735338000 | 2.5059999 | 0.02 | 0.85 | 2.49 | 2.5099999 | 2.49 | 6424 |
| 1735252020 | 2.485 | 0.09 | 3.54 | 2.463 | 2.5 | 2.45 | 18926 |
| 1735078200 | 2.4 | -0.09 | -3.61 | 2.475 | 2.475 | 2.4 | 2934 |
| 1734992400 | 2.49 | 0.04 | 1.63 | 2.465 | 2.5 | 2.465 | 11312 |
| 1734733200 | 2.45 | -0.12 | -4.67 | 2.45 | 2.5 | 2.44 | 10077 |
| 1734646800 | 2.57 | -0.16 | -5.86 | 2.6 | 2.62 | 2.5299999 | 37926 |
| 1734560940 | 2.73 | -0.1 | -3.53 | 2.82 | 2.84 | 2.73 | 7712 |
| 1734474360 | 2.83 | 0.01 | 0.35 | 2.82 | 2.85 | 2.815 | 5383 |
| 1734388140 | 2.82 | 0.14 | 5.22 | 2.69 | 2.86 | 2.69 | 24270 |
| 1734128940 | 2.68 | 0.07 | 2.68 | 2.685 | 2.685 | 2.64 | 1764 |
| 1734042480 | 2.61 | 0.04 | 1.56 | 2.6 | 2.62 | 2.59 | 74394 |
| 1733955900 | 2.57 | 0.06 | 2.39 | 2.572 | 2.581 | 2.57 | 11255 |
| 1733869200 | 2.5099999 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.5 | 27480 |
| 1733782800 | 2.52 | 0.04 | 1.41 | 2.5099999 | 2.5299999 | 2.5 | 10033 |
| 1733523600 | 2.485 | 0.02 | 1.02 | 2.47 | 2.485 | 2.47 | 5482 |
| 1733437500 | 2.46 | 0.14 | 6.03 | 2.46 | 2.46 | 2.44 | 15400 |
| 1733350980 | 2.32 | 0.03 | 1.31 | 2.355 | 2.36 | 2.32 | 15747 |
| 1733264700 | 2.29 | -0.02 | -0.65 | 2.3 | 2.32 | 2.29 | 3658 |
| 1733178180 | 2.305 | -0.07 | -2.74 | 2.29 | 2.31 | 2.27 | 19439 |
| 1732918200 | 2.37 | -0.05 | -2.07 | 2.33 | 2.38 | 2.33 | 25545 |
| 1732746540 | 2.42 | 0.04 | 1.68 | 2.42 | 2.42 | 2.4 | 8823 |
| 1732660140 | 2.38 | -0.06 | -2.46 | 2.41 | 2.42 | 2.35 | 35515 |
| 1732573560 | 2.44 | 0.09 | 3.83 | 2.402 | 2.44 | 2.402 | 67728 |
| 1732314000 | 2.35 | 0 | 0.00 | 2.36 | 2.38 | 2.34 | 7365 |
| 1732227900 | 2.35 | -0.05 | -2.08 | 2.34 | 2.37 | 2.34 | 10343 |
| 1732141740 | 2.4 | 0.03 | 1.27 | 2.41 | 2.4175 | 2.4 | 25018 |
| 1732054800 | 2.37 | -0.09 | -3.66 | 2.36 | 2.382 | 2.36 | 31851 |
| 1731968640 | 2.46 | 0.06 | 2.50 | 2.44 | 2.48 | 2.44 | 8527 |
| 1731709260 | 2.4 | 0 | 0.00 | 2.445 | 2.445 | 2.4 | 9266 |
| 1731622800 | 2.4 | 0.14 | 6.19 | 2.43 | 2.45 | 2.4 | 33049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
