We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.84501845018 | 2.71 | 2.7315 | 2.61 | 11242 | 2.64390842 | DR |
| 4 | 0.08 | 3.1007751938 | 2.58 | 2.88 | 2.42 | 8295 | 2.58881191 | DR |
| 12 | 0.16 | 6.4 | 2.5 | 2.88 | 2.22 | 11727 | 2.45669366 | DR |
| 26 | 0.28 | 11.7647058824 | 2.38 | 2.88 | 2.22 | 50288 | 2.38671798 | DR |
| 52 | -0.505 | -15.9557661927 | 3.165 | 3.34 | 2.21 | 41781 | 2.54256223 | DR |
| 156 | -1.59 | -37.4117647059 | 4.25 | 5.65 | 1.65 | 109843 | 2.98414148 | DR |
| 260 | -2.93 | -52.4150268336 | 5.59 | 6.42 | 1.65 | 107790 | 3.54883803 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 2.685 | 0.08 | 2.87 | 2.68 | 2.685 | 2.67 | 6512 |
| 1727299200 | 2.61 | -0.06 | -2.25 | 2.66 | 2.66 | 2.61 | 5378 |
| 1727212800 | 2.67 | 0.04 | 1.52 | 2.673 | 2.675 | 2.67 | 5565 |
| 1727126940 | 2.63 | -0.01 | -0.38 | 2.65 | 2.65 | 2.63 | 7895 |
| 1726867200 | 2.64 | -0.17 | -6.05 | 2.71 | 2.71 | 2.624 | 30862 |
| 1726781220 | 2.81 | -0.07 | -2.43 | 2.79 | 2.81 | 2.7799999 | 1408 |
| 1726694460 | 2.88 | 0.15 | 5.49 | 2.7599999 | 2.88 | 2.75 | 7316 |
| 1726608240 | 2.73 | 0.01 | 0.37 | 2.73 | 2.73 | 2.68 | 3103 |
| 1726521720 | 2.72 | 0.04 | 1.49 | 2.705 | 2.7494 | 2.705 | 2634 |
| 1726262940 | 2.68 | 0.08 | 2.88 | 2.65 | 2.68 | 2.65 | 3160 |
| 1726176540 | 2.605 | 0.18 | 7.20 | 2.59 | 2.62 | 2.57 | 6202 |
| 1726090140 | 2.43 | -0.03 | -1.22 | 2.4301 | 2.46 | 2.42 | 16432 |
| 1726003500 | 2.46 | -0.05 | -1.99 | 2.4432999 | 2.48 | 2.43 | 14541 |
| 1725917160 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.48 | 8578 |
| 1725658020 | 2.5099999 | -0.08 | -3.09 | 2.5145 | 2.5298 | 2.5099999 | 3036 |
| 1725571440 | 2.59 | 0.06 | 2.37 | 2.577 | 2.59 | 2.577 | 10127 |
| 1725485040 | 2.5299999 | 0.06 | 2.43 | 2.533 | 2.5435 | 2.5299999 | 15133 |
| 1725398880 | 2.47 | -0.11 | -4.26 | 2.5 | 2.5 | 2.4601 | 3176 |
| 1725053340 | 2.58 | 0.02 | 0.78 | 2.58 | 2.5995 | 2.58 | 6556 |
| 1724966400 | 2.56 | -0.02 | -0.78 | 2.56 | 2.567 | 2.5400999 | 6096 |
| 1724880360 | 2.58 | -0.01 | -0.54 | 2.605 | 2.61 | 2.58 | 26390 |
| 1724794080 | 2.594 | -0.02 | -0.61 | 2.57 | 2.64 | 2.56 | 5195 |
| 1724707740 | 2.61 | 0 | 0.00 | 2.56 | 2.65 | 2.56 | 4410 |
| 1724448480 | 2.61 | 0.13 | 5.03 | 2.5099999 | 2.61 | 2.5099999 | 646 |
| 1724362140 | 2.485 | -0.01 | -0.20 | 2.49 | 2.58 | 2.4801 | 4644 |
| 1724275380 | 2.49 | -0.07 | -2.73 | 2.5366 | 2.55 | 2.49 | 4067 |
| 1724188800 | 2.56 | -0.01 | -0.39 | 2.545 | 2.56 | 2.5099999 | 4116 |
| 1724102880 | 2.57 | 0.18 | 7.53 | 2.52 | 2.57 | 2.52 | 16812 |
| 1723843740 | 2.39 | 0.04 | 1.70 | 2.43 | 2.453 | 2.39 | 8146 |
| 1723756860 | 2.35 | -0.07 | -2.89 | 2.35 | 2.445 | 2.35 | 11871 |
| 1723670820 | 2.42 | 0.08 | 3.42 | 2.39 | 2.43 | 2.39 | 10861 |
| 1723584360 | 2.34 | -0.02 | -0.85 | 2.335 | 2.35 | 2.32 | 10371 |
| 1723497900 | 2.36 | 0.05 | 2.16 | 2.37 | 2.375 | 2.35 | 24227 |
| 1723238400 | 2.31 | 0 | 0.00 | 2.35 | 2.39 | 2.31 | 26894 |
| 1723152000 | 2.31 | 0.02 | 0.87 | 2.3 | 2.32 | 2.295 | 39996 |
| 1723065720 | 2.29 | 0.02 | 0.99 | 2.31 | 2.34 | 2.29 | 27800 |
| 1722979800 | 2.2675 | 0.03 | 1.23 | 2.27 | 2.29 | 2.2599999 | 23745 |
| 1722893340 | 2.24 | -0.1 | -4.27 | 2.23 | 2.2799999 | 2.22 | 35015 |
| 1722634140 | 2.34 | -0.06 | -2.50 | 2.37 | 2.37 | 2.31 | 8335 |
| 1722547620 | 2.4 | 0.03 | 1.27 | 2.44 | 2.44 | 2.4 | 7430 |
| 1722461340 | 2.37 | -0.08 | -3.27 | 2.422 | 2.45 | 2.37 | 19538 |
| 1722374820 | 2.45 | 0.02 | 0.82 | 2.44 | 2.45 | 2.43 | 6968 |
| 1722288180 | 2.43 | 0 | 0.00 | 2.425 | 2.43 | 2.416 | 12903 |
| 1722029100 | 2.43 | 0.03 | 1.25 | 2.43 | 2.45 | 2.4201 | 2187 |
| 1721942400 | 2.4 | 0 | 0.00 | 2.42 | 2.43 | 2.38 | 9771 |
| 1721856480 | 2.4 | 0.01 | 0.42 | 2.42 | 2.42 | 2.37 | 17003 |
| 1721770140 | 2.39 | -0.09 | -3.63 | 2.4049999 | 2.41 | 2.39 | 10726 |
| 1721683740 | 2.48 | -0.13 | -4.83 | 2.5299999 | 2.5299999 | 2.48 | 2664 |
| 1721424180 | 2.606 | -0.01 | -0.53 | 2.6 | 2.606 | 2.594 | 3584 |
| 1721337960 | 2.62 | 0.04 | 1.55 | 2.628 | 2.628 | 2.61 | 6441 |
| 1721251320 | 2.58 | 0.03 | 1.18 | 2.58 | 2.58 | 2.5701 | 5027 |
| 1721164920 | 2.55 | 0 | 0.20 | 2.5219999 | 2.57 | 2.5219999 | 6544 |
| 1721078940 | 2.545 | -0.02 | -0.59 | 2.5339999 | 2.56 | 2.5301 | 4246 |
| 1720819200 | 2.56 | 0.01 | 0.39 | 2.5601 | 2.58 | 2.55 | 27973 |
| 1720733280 | 2.55 | 0.04 | 1.59 | 2.5200999 | 2.5797 | 2.5200999 | 12680 |
| 1720646880 | 2.5099999 | 0.13 | 5.44 | 2.5099999 | 2.5299999 | 2.5 | 51817 |
| 1720560540 | 2.3804 | -0.02 | -0.82 | 2.39 | 2.42 | 2.37 | 3558 |
| 1720473600 | 2.4 | -0.05 | -2.04 | 2.43 | 2.4397 | 2.4 | 7906 |
| 1720214640 | 2.45 | 0 | 0.00 | 2.5 | 2.5099999 | 2.42 | 15664 |
| 1720041000 | 2.45 | 0.02 | 0.82 | 2.458 | 2.47 | 2.45 | 2655 |
| 1719955740 | 2.43 | 0.09 | 3.85 | 2.4 | 2.436 | 2.4 | 66844 |
| 1719868980 | 2.34 | -0.01 | -0.43 | 2.39 | 2.39 | 2.34 | 45671 |
| 1719610020 | 2.35 | 0 | 0.00 | 2.36 | 2.36 | 2.34 | 11597 |
| 1719523200 | 2.35 | 0 | 0.21 | 2.358 | 2.36 | 2.34 | 34957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
