Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teijin Ltd (PK) | TINLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.58 | 02:39:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.58 |
TINLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TINLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 13 Jun 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 12 Jun 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 11 Jun 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 08 Jun 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 07 Jun 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 55 |
| 06 Jun 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 05 Jun 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 04 Jun 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 01 Jun 2024 | 9.58 | 0.10 | 1.08% | 9.58 | 9.58 | 9.58 | 2,605 |
| 31 May 2024 | 9.4775 | 0.00 | 0.00% | 9.4775 | 9.4775 | 9.4775 | 0 |
| 30 May 2024 | 9.4775 | 0.00 | 0.00% | 9.4775 | 9.4775 | 9.4775 | 0 |
| 29 May 2024 | 9.4775 | 0.00 | 0.00% | 9.4775 | 9.4775 | 9.4775 | 0 |
| 25 May 2024 | 9.4775 | 0.54 | 6.08% | 9.4775 | 9.4775 | 9.4775 | 225 |
| 24 May 2024 | 8.9345 | 0.00 | 0.00% | 8.9345 | 8.9345 | 8.9345 | 0 |
| 23 May 2024 | 8.9345 | 0.00 | 0.00% | 8.9345 | 8.9345 | 8.9345 | 0 |
| 22 May 2024 | 8.9345 | 0.00 | 0.00% | 8.9345 | 8.9345 | 8.9345 | 0 |
| 21 May 2024 | 8.9345 | -0.72 | -7.41% | 8.9345 | 8.9345 | 8.9345 | 302 |
| 17 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| 16 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| 15 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| 14 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
