Teijin Ltd (PK) Historical Data - TINLY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Teijin Ltd (PK) (TINLY)
Teijin Ltd (PK) (TINLY) Historical

Teijin Ltd (PK) (TINLY)

8.50

0.00

(0.00%)

Closed 14 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.36	4.4226044226	8.14	8.5	7.9775	426	8.33324985	DR
12	0.172	2.06532180596	8.328	9.15	7.57	813	8.62445769	DR
26	-0.55	-6.0773480663	9.05	10.32	7.57	1593	9.43352171	DR
52	0.32	3.9119804401	8.18	10.32	7.57	1023	9.31436161	DR
156	-3.99	-31.9455564452	12.49	12.49	7.57	1113	9.58719476	DR
260	-9.55	-52.9085872576	18.05	19.54	7.57	1325	13.4171286	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739485680	8.5	0	0.00	8.5	8.5	8.5	0
1739399280	8.5	0	0.00	8.5	8.5	8.5	0
1739312880	8.5	0	0.00	8.5	8.5	8.5	0
1739226480	8.5	0	0.00	8.5	8.5	8.5	0
1738967280	8.5	0	0.00	8.5	8.5	8.5	0
1738880880	8.5	0	0.00	8.5	8.5	8.5	0
1738794480	8.5	0	0.00	8.5	8.5	8.5	0
1738708080	8.5	0	0.00	8.5	8.5	8.5	0
1738621680	8.5	0	0.00	8.5	8.5	8.5	0
1738362480	8.5	0	0.00	8.5	8.5	8.5	0
1738276080	8.5	0	0.00	8.5	8.5	8.5	0
1738189680	8.5	0	0.00	8.5	8.5	8.5	0
1738103280	8.5	0.28	3.34	8.5	8.5	8.5	500
1738016820	8.225	0	0.00	8.225	8.225	8.225	0
1737757620	8.225	0	0.00	8.225	8.225	8.225	0
1737671220	8.225	-0.25	-2.90	7.9775	8.225	7.9775	740
1737584940	8.4705	0	0.00	8.4705	8.4705	8.4705	0
1737498540	8.4705	0.33	4.06	8.4705	8.4705	8.4705	262
1737152880	8.14	-0.29	-3.44	8.14	8.14	8.14	203
1737066000	8.43	0	0.00	8.43	8.43	8.43	0
1736979600	8.43	0	0.00	8.43	8.43	8.43	0
1736893200	8.43	0	0.00	8.43	8.43	8.43	0
1736806800	8.43	0.86	11.36	8.443	8.443	7.99	779
1736547720	7.57	-0.89	-10.53	7.57	7.57	7.57	160
1736375340	8.461	-0.04	-0.46	8.461	8.461	8.461	128
1736288940	8.5	0.03	0.34	8.5	8.5	8.5	139
1736202180	8.471	0	0.00	8.471	8.471	8.471	0
1735942980	8.471	0	0.05	8.471	8.471	8.471	248
1735856400	8.4665	0	0.00	8.4665	8.4665	8.4665	0
1735683600	8.4665	0	0.00	8.4665	8.4665	8.4665	0
1735597200	8.4665	0	0.00	8.4665	8.4665	8.4665	0
1735338000	8.4665	-0.14	-1.67	8.4665	8.4665	8.4665	204
1735252140	8.61	0	0.00	8.61	8.61	8.61	0
1735079340	8.61	0	0.00	8.61	8.61	8.61	0
1734992940	8.61	0	0.00	8.61	8.61	8.61	0
1734733740	8.61	0	0.00	8.61	8.61	8.61	0
1734647340	8.61	0	0.00	8.61	8.61	8.61	0
1734560940	8.61	0	0.00	8.61	8.61	8.61	0
1734474540	8.61	0	0.00	8.61	8.61	8.61	0
1734388140	8.61	0.11	1.29	8.6	8.61	8.6	6040
1734128940	8.5	-0.44	-4.88	8.5	8.5	8.5	344
1734042000	8.936	0	0.00	8.936	8.936	8.936	0
1733955600	8.936	0	0.00	8.936	8.936	8.936	0
1733869200	8.936	0.75	9.18	8.936	8.936	8.936	3005
1733782800	8.185	-0.03	-0.30	8.185	8.185	8.185	177
1733523600	8.21	-0.94	-10.27	8.21	8.21	8.21	126
1733437500	9.15	0.35	3.98	9.15	9.15	9.15	220
1733350980	8.8	0	0.00	8.8	8.8	8.8	0
1733264580	8.8	0	0.00	8.8	8.8	8.8	0
1733178180	8.8	0.47	5.67	8.8	8.8	8.8	1134
1732919160	8.328	0	0.00	8.328	8.328	8.328	0
1732746360	8.328	0	0.00	8.328	8.328	8.328	0
1732659960	8.328	0	0.00	8.328	8.328	8.328	0
1732573560	8.328	-0.17	-2.02	8.328	8.328	8.328	221
1732314540	8.5	0	0.00	8.5	8.5	8.5	0
1732228140	8.5	0	0.00	8.5	8.5	8.5	0
1732141740	8.5	-0.25	-2.86	8.5	8.5	8.5	421
1732054800	8.75	0.22	2.52	8.525	8.75	8.525	931
1731968400	8.535	0	0.00	8.535	8.535	8.535	0
1731709200	8.535	0	0.00	8.535	8.535	8.535	0
1731622800	8.535	-0.1	-1.16	8.535	8.535	8.535	379

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions