We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 29.5703 | 29.5703 | 29.5703 | 65 | 29.5703 | CS |
| 26 | 3.1603 | 11.9663006437 | 26.41 | 29.5703 | 26.41 | 76 | 28.19025633 | CS |
| 52 | 3.1603 | 11.9663006437 | 26.41 | 29.5703 | 26.41 | 76 | 28.19025633 | CS |
| 156 | 5.449686 | 22.5934795856 | 24.120614 | 29.5703 | 24.120614 | 86 | 26.83766384 | CS |
| 260 | 7.6478 | 34.885619797 | 21.9225 | 29.5703 | 20.23855 | 609 | 21.25898468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1745443800 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1745357400 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1745271000 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1744925400 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1744839000 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1744752600 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1744666200 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1744407000 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1744320600 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1744234200 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1744147800 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1744061400 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1743802200 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1743715800 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1743629400 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1743543000 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1743456600 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1743197400 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1743111000 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1743024600 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1742938200 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1742851800 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1742592600 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1742506200 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1742419800 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1742333400 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1742250000 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1741990800 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1741904400 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1741818000 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1741731600 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1741645200 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1741386000 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1741299600 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1741213200 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1741126800 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1741040400 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1740781200 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1740694800 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1740608400 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1740522000 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1740435600 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1740176400 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1740090000 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1740003600 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1739917200 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1739571600 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1739485200 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1739398800 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1739312400 | 29.5703 | 0 | 0.00 | 29.5703 | 29.5703 | 29.5703 | 0 |
| 1739226000 | 29.5703 | 3.16 | 11.97 | 29.5703 | 29.5703 | 29.5703 | 129 |
| 1738935000 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738848600 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738762200 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738675800 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738589400 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738330200 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738243800 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738157400 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738071000 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1737984600 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
