Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tokyo Gas Co Ltd (PK) | TKGSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.45 | 06:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.45 | 22.45 |
TKGSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 22.45 | 22.45 | 22.45 | 22.45 | 146 | 0.00 | 0.00% |
| 3 Months | 23.48 | 23.65 | 22.45 | 23.02 | 248 | -1.03 | -4.39% |
| 6 Months | 23.515 | 23.65 | 22.45 | 23.13 | 254 | -1.07 | -4.53% |
| 1 Year | 22.652 | 23.65 | 22.254 | 22.96 | 242 | -0.202 | -0.89% |
| 3 Years | 19.2245 | 23.65 | 16.4765 | 17.99 | 2,503 | 3.23 | 16.78% |
| 5 Years | 24.9602 | 24.9602 | 16.4765 | 21.83 | 4,604 | -2.51 | -10.06% |
TKGSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| 10 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| 09 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| 08 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| 07 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| 04 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| 03 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| 02 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| 01 May 2024 | 22.45 | -0.22 | -0.95% | 22.45 | 22.45 | 22.45 | 146 |
| 29 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| 26 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| 25 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| 24 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| 23 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| 22 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| 19 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| 18 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| 17 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| 16 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| 15 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
| 12 Apr 2024 | 22.665 | 0.00 | 0.00% | 22.665 | 22.665 | 22.665 | 0 |
