ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,402.40
0.66%
S&P ASX All Technology
3,827.80
0.73%
Brent Oil
78.635
-0.74%
US Dollar vs AUD
1.60547
0.84%
Bitcoin
102,603.93
0.57%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tokyo Gas Co Ltd (PK) (TKGSF)

  7. Tokyo Gas Co Ltd (PK) (TKGSF) Historical

Tokyo Gas Co Ltd (PK)

Tokyo Gas Co Ltd (PK) (TKGSF)

USOTC
26.23
0.00
(0.00%)
Closed 21 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
121.6483896.7057810002824.58161126.2324.5816111146724.74936804CS
264.0318.153153153222.226.2322.2573424.74936804CS
523.01512.987292698723.21526.2322.2220524.65273551CS
1566.771434.799009178519.458626.2317.17191420.02772377CS
2603.28414.31186263422.94626.2316.4765419621.72592981CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173715240026.2300.0026.2326.2326.230
173706600026.2300.0026.2326.2326.230
173697960026.2300.0026.2326.2326.230
173689320026.2300.0026.2326.2326.230
173680680026.2300.0026.2326.2326.230
173654760026.2300.0026.2326.2326.230
173637480026.2300.0026.2326.2326.230
173628840026.2300.0026.2326.2326.230
173620200026.2300.0026.2326.2326.230
173594280026.2300.0026.2326.2326.230
173585640026.2300.0026.2326.2326.230
173568360026.2300.0026.2326.2326.230
173559720026.2300.0026.2326.2326.230
173533800026.2300.0026.2326.2326.230
173525160026.2300.0026.2326.2326.230
173507880026.2300.0026.2326.2326.230
173499240026.2300.0026.2326.2326.230
173473320026.2300.0026.2326.2326.230
173464680026.2300.0026.2326.2326.230
173456040026.2300.0026.2326.2326.230
173447400026.2300.0026.2326.2326.230
173438760026.2300.0026.2326.2326.230
173412840026.2300.0026.2326.2326.230
173404200026.2300.0026.2326.2326.230
173395560026.2300.0026.2326.2326.230
173386920026.2300.0026.2326.2326.230
173378280026.2300.0026.2326.2326.230
173352360026.2300.0026.2326.2326.230
173343720026.2300.0026.2326.2326.230
173335080026.2300.0026.2326.2326.230
173326440026.2300.0026.2326.2326.230
173317800026.2300.0026.2326.2326.230
173291880026.2300.0026.2326.2326.230
173274600026.2300.0026.2326.2326.230
173265960026.2300.0026.2326.2326.230
173257320026.2300.0026.2326.2326.230
173231400026.2300.0026.2326.2326.230
173222760026.2300.0026.2326.2326.230
173214120026.2300.0026.2326.2326.230
173205480026.231.656.7125.926.2325.92334
173196498024.58161100.0024.58161124.58161124.5816110
173170578024.58161100.0024.58161124.58161124.5816110
173161938024.58161100.0024.58161124.58161124.5816110
173153298024.58161100.0024.58161124.58161124.5816110
173144658024.58161100.0024.58161124.58161124.5816110
173136018024.58161100.0024.58161124.58161124.5816110
173110098024.58161100.0024.58161124.58161124.5816110
173101458024.58161100.0024.58161124.58161124.5816110
173092818024.58161100.0024.58161124.58161124.5816110
173084178024.58161100.0024.58161124.58161124.5816110
173075538024.58161100.0024.58161124.58161124.5816110
173049618024.58161100.0024.58161124.58161124.5816110
173040978024.5816112.3810.7324.58161124.58161124.58161120600
173029860022.200.0022.222.222.20
173021220022.200.0022.222.222.20
173012580022.200.0022.222.222.20
172986660022.200.0022.222.222.20
172978020022.200.0022.222.222.20
172969380022.200.0022.222.222.20
172960740022.200.0022.222.222.20
172952100022.200.0022.222.222.20

Your Recent History

USOTC
TKGSF
Tokyo Gas (PK)
BOV
BALM3
BAUMER ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads