We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5277 | -2.39211242067 | 22.06 | 22.06 | 21.5323 | 501 | 21.79641359 | CS |
| 4 | -0.5277 | -2.39211242067 | 22.06 | 22.06 | 21.5323 | 501 | 21.79641359 | CS |
| 12 | -3.8277 | -15.0934542587 | 25.36 | 25.36 | 21.5323 | 5275 | 25.19094877 | CS |
| 26 | -1.6622 | -7.16635409257 | 23.1945 | 25.36 | 21.5323 | 8087 | 23.65016167 | CS |
| 52 | -1.0095 | -4.47834689333 | 22.5418 | 25.36 | 21.5323 | 7129 | 23.56436837 | CS |
| 156 | -7.4677 | -25.7506896552 | 29 | 29 | 21 | 4685 | 24.30405027 | CS |
| 260 | -4.421 | -17.0344426335 | 25.9533 | 29 | 21 | 3745 | 24.33621271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 21.5323 | -0.53 | -2.39 | 21.5323 | 21.5323 | 21.5323 | 500 |
| 1732227900 | 22.06 | -3.3 | -13.01 | 22.06 | 22.06 | 22.06 | 501 |
| 1732138200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1732051800 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731965400 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731706200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731619800 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731533400 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731447000 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731360600 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731101400 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731015000 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1730928600 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1730842200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1730755800 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1730496600 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1730410200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1730323800 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1730237400 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1730151000 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1729891800 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1729805400 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1729719000 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1729632600 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1729546200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1729287000 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1729200600 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1729114200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1729027800 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1728941400 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1728682200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1728595800 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1728509400 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1728423000 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1728336600 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1728077400 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1727991000 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1727904600 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1727818200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1727731800 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1727472600 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1727386200 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1727299740 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1727213340 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1727126940 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1726867740 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1726781340 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1726694940 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1726608540 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1726522140 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1726262940 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1726176540 | 25.36 | 1.18 | 4.88 | 25.36 | 25.36 | 25.2178 | 20100 |
| 1726090140 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1726003740 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1725917340 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1725658140 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1725571740 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1725485340 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1725398940 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1725053340 | 24.18 | -1.14 | -4.50 | 24.18 | 24.18 | 24.18 | 300 |
| 1724966760 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1724880360 | 25.32 | 2.31 | 10.04 | 25.32 | 25.32 | 25.32 | 196 |
| 1724769000 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1724682600 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
