ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TEIKOKU Sen I Company Ltd (PK)

TEIKOKU Sen I Company Ltd (PK) (TKKUF)

4.70
0.00
(0.00%)
Closed 04 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26004.715.4694784.757415.469478CS
52004.715.4694784.728715.469478CS
156004.715.4694784.715715.469478CS
260004.715.4694784.710115.469478CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383338004.700.004.74.74.70
17382474004.700.004.74.74.70
17381610004.700.004.74.74.70
17380746004.700.004.74.74.70
17379882004.700.004.74.74.70
17377290004.700.004.74.74.70
17376426004.700.004.74.74.70
17375562004.700.004.74.74.70
17374698004.700.004.74.74.70
17371242004.700.004.74.74.70
17370378004.700.004.74.74.70
17369514004.700.004.74.74.70
17368650004.700.004.74.74.70
17367786004.700.004.74.74.70
17365194004.700.004.74.74.70
17363466004.700.004.74.74.70
17362602004.700.004.74.74.70
17361738004.700.004.74.74.70
17359146004.700.004.74.74.70
17358282004.700.004.74.74.70
17356554004.700.004.74.74.70
17355690004.700.004.74.74.70
17353098004.700.004.74.74.70
17352234004.700.004.74.74.70
17350506004.700.004.74.74.70
17349642004.700.004.74.74.70
17347050004.700.004.74.74.70
17346186004.700.004.74.74.70
17345322004.700.004.74.74.70
17344458004.700.004.74.74.70
17343594004.700.004.74.74.70
17341002004.700.004.74.74.70
17340138004.700.004.74.74.70
17339274004.700.004.74.74.70
17338410004.700.004.74.74.70
17337546004.700.004.74.74.70
17334954004.700.004.74.74.70
17334090004.700.004.74.74.70
17333226004.700.004.74.74.70
17332362004.700.004.74.74.70
17331498004.700.004.74.74.70
17328906004.700.004.74.74.70
17327178004.700.004.74.74.70
17326314004.700.004.74.74.70
17325450004.700.004.74.74.70
17322858004.700.004.74.74.70
17321994004.700.004.74.74.70
17321130004.700.004.74.74.70
17320266004.700.004.74.74.70
17319402004.700.004.74.74.70
17316810004.700.004.74.74.70
17315946004.700.004.74.74.70
17315082004.700.004.74.74.70
17314218004.700.004.74.74.70
17313354004.700.004.74.74.70
17310762004.700.004.74.74.70
17309898004.700.004.74.74.70
17309034004.700.004.74.74.70
17308170004.700.004.74.74.70
17307306004.700.004.74.74.70

Your Recent History

Delayed Upgrade Clock