ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TKMO Tekumo Inc (PK)

0.0004
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tekumo Inc (PK) TKMO OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0004 06:09:30
Open Price Low Price High Price Close Price Previous Close
0.0004 0.0004 0.0006 0.0004 0.0004
more quote information »

TKMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00040.000417731,451,123-0.0001-20.00%
1 Month0.00060.00070.00040.00048725,110,724-0.0002-33.33%
3 Months0.0010.00120.00040.000611624,279,669-0.0006-60.00%
6 Months0.00120.00140.00040.000675423,716,782-0.0008-66.67%
1 Year0.00120.00140.00040.000675423,716,782-0.0008-66.67%
3 Years0.00120.00140.00040.000675423,716,782-0.0008-66.67%
5 Years0.00120.00140.00040.000675423,716,782-0.0008-66.67%

TKMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 May 2024 0.0004 0.00 0.00% 0.0004 0.0006 0.0004 64,472,800
21 May 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 19,212,180
18 May 2024 0.0005 0.0001 25.00% 0.0006 0.0006 0.00045 9,554,999
17 May 2024 0.0004 0.00 0.00% 0.00045 0.0006 0.0004 72,150,040
16 May 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 38,049,831
15 May 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 18,288,566
14 May 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.00045 39,753,694
11 May 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.00045 8,735,320
10 May 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 28,285,324
09 May 2024 0.0005 0.00005 11.11% 0.00045 0.0006 0.00044 70,171,713
08 May 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 33,504,842
07 May 2024 0.0005 -0.0002 -28.57% 0.0006 0.0006 0.0005 36,800,000
04 May 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.00055 8,755,714
03 May 2024 0.0006 0.0002 49.98% 0.0005 0.0007 0.0005 65,602,069
02 May 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 32,002,963
01 May 2024 0.0005 -0.0001 -16.67% 0.0005 0.00055 0.0005 1,402,530
30 Apr 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 281,500
27 Apr 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 2,137,499
26 Apr 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 5,152,200
25 Apr 2024 0.0005 0.00 0.00% 0.00055 0.00056 0.0005 4,631,125
24 Apr 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 7,742,370
23 Apr 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 13,600,000

Your Recent History

Delayed Upgrade Clock