S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tekumo Inc (PK) (TKMO)
Tekumo Inc (PK) (TKMO) Historical

TKMO Tekumo Inc (PK)

0.0003

-0.0001 (-25.00%)

01 Jun 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Tekumo Inc (PK)	TKMO	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0001	-25.00%	0.0003	06:02:08

Open Price	Low Price	High Price	Close Price	Previous Close
0.0004	0.0003	0.0004	0.0003	0.0004

more quote information »

TKMO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0005	0.0003	0.000401	28,188,420	-0.0001	-25.00%
1 Month	0.0006	0.0007	0.0003	0.000446	32,488,290	-0.0003	-50.00%
3 Months	0.0009	0.0011	0.0003	0.000542	25,463,614	-0.0006	-66.67%
6 Months	0.0012	0.0014	0.0003	0.0006414	24,599,870	-0.0009	-75.00%
1 Year	0.0012	0.0014	0.0003	0.0006414	24,599,870	-0.0009	-75.00%
3 Years	0.0012	0.0014	0.0003	0.0006414	24,599,870	-0.0009	-75.00%
5 Years	0.0012	0.0014	0.0003	0.0006414	24,599,870	-0.0009	-75.00%

TKMO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	15,825,000
31 May 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0003	8,957,570
30 May 2024	0.0004	-0.00005	-11.11%	0.0005	0.0005	0.00035	63,647,990
29 May 2024	0.00045	0.00005	12.50%	0.00045	0.0005	0.00045	2,291,100
25 May 2024	0.0004	0.00	0.00%	0.0004	0.00045	0.000399	37,857,019
24 May 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	2,695,035
23 May 2024	0.0004	0.00	0.00%	0.00045	0.0005	0.0004	54,093,767
22 May 2024	0.0004	0.00	0.00%	0.0004	0.0006	0.0004	64,472,800
21 May 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	19,212,180
18 May 2024	0.0005	0.0001	25.00%	0.0006	0.0006	0.00045	9,554,999
17 May 2024	0.0004	0.00	0.00%	0.00045	0.0006	0.0004	72,150,040
16 May 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	38,049,831
15 May 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	18,288,566
14 May 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.00045	39,753,694
11 May 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.00045	8,735,320
10 May 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0005	28,285,324
09 May 2024	0.0005	0.00005	11.11%	0.00045	0.0006	0.00044	70,171,713
08 May 2024	0.00045	-0.00005	-10.00%	0.0005	0.0005	0.0004	33,504,842
07 May 2024	0.0005	-0.0002	-28.57%	0.0006	0.0006	0.0005	36,800,000
04 May 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.00055	8,755,714
03 May 2024	0.0006	0.0002	49.98%	0.0005	0.0007	0.0005	65,602,069
02 May 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	32,002,963

Zild Finance Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions