Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tokio Marine Holdings Inc (PK) | TKOMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -1.50% | 33.55 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.71 | 33.55 | 33.71 | 33.55 | 34.06 |
TKOMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.91 | 36.39 | 33.55 | 34.37 | 533 | -0.36 | -1.06% |
| 1 Month | 31.75 | 36.39 | 31.37 | 32.24 | 8,014 | 1.80 | 5.67% |
| 3 Months | 30.30 | 36.39 | 29.37 | 31.83 | 6,579 | 3.25 | 10.73% |
| 6 Months | 25.98 | 36.39 | 23.70 | 29.47 | 4,796 | 7.57 | 29.14% |
| 1 Year | 23.05 | 36.39 | 20.73 | 25.86 | 5,288 | 10.50 | 45.55% |
| 3 Years | 46.29 | 62.80 | 17.34 | 28.42 | 3,912 | -12.74 | -27.52% |
| 5 Years | 50.53 | 62.80 | 17.34 | 33.61 | 4,041 | -16.98 | -33.60% |
TKOMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 33.55 | -0.51 | -1.50% | 33.71 | 33.71 | 33.55 | 372 |
| 07 Jun 2024 | 34.06 | -0.53 | -1.53% | 34.22 | 34.22 | 34.06 | 506 |
| 06 Jun 2024 | 34.59 | 0.00 | 0.00% | 34.59 | 34.59 | 34.59 | 0 |
| 05 Jun 2024 | 34.59 | 0.68 | 2.01% | 34.78 | 36.39 | 34.59 | 977 |
| 04 Jun 2024 | 33.91 | 0.00 | 0.00% | 33.91 | 33.91 | 33.91 | 0 |
| 01 Jun 2024 | 33.91 | -0.09 | -0.25% | 33.91 | 33.91 | 33.91 | 117 |
| 31 May 2024 | 33.995 | 0.00 | 0.00% | 33.995 | 33.995 | 33.995 | 0 |
| 30 May 2024 | 33.995 | -1.30 | -3.67% | 33.995 | 33.995 | 33.995 | 14,005 |
| 29 May 2024 | 35.29 | 3.16 | 9.84% | 35.13 | 35.29 | 35.13 | 575 |
| 25 May 2024 | 32.13 | -0.53 | -1.62% | 32.61 | 32.61 | 32.13 | 15,082 |
| 24 May 2024 | 32.66 | 0.21 | 0.65% | 32.66 | 32.66 | 32.66 | 110 |
| 23 May 2024 | 32.45 | 1.08 | 3.44% | 32.45 | 32.45 | 32.45 | 144 |
| 22 May 2024 | 31.37 | 0.00 | 0.00% | 31.37 | 31.37 | 31.37 | 0 |
| 21 May 2024 | 31.37 | 0.00 | 0.00% | 31.37 | 31.37 | 31.37 | 0 |
| 18 May 2024 | 31.37 | -0.83 | -2.58% | 31.37 | 31.37 | 31.37 | 1,806 |
| 17 May 2024 | 32.20 | 0.45 | 1.42% | 32.20 | 32.20 | 32.20 | 190 |
| 16 May 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 0 |
| 15 May 2024 | 31.75 | -0.04 | -0.13% | 31.75 | 31.75 | 31.75 | 54,638 |
| 14 May 2024 | 31.791 | 0.00 | 0.00% | 31.791 | 31.791 | 31.791 | 0 |
| 11 May 2024 | 31.791 | 0.00 | 0.00% | 31.791 | 31.791 | 31.791 | 0 |
| 10 May 2024 | 31.791 | 0.45 | 1.44% | 31.791 | 31.791 | 31.791 | 864 |
| 09 May 2024 | 31.34 | 0.02 | 0.06% | 31.50 | 31.50 | 31.34 | 206 |
