We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.29449838188 | 33.99 | 35.01 | 32.45 | 186909 | 33.92394142 | DR |
| 4 | -2.07 | -5.81134194273 | 35.62 | 37.81 | 31.31 | 135586 | 34.56258542 | DR |
| 12 | -2.842 | -7.80940866124 | 36.392 | 40.32 | 31.31 | 118009 | 36.45423945 | DR |
| 26 | -5.855 | -14.8585204923 | 39.405 | 40.72 | 28 | 112779 | 36.69886556 | DR |
| 52 | 7.6525 | 29.5491842842 | 25.8975 | 41.264 | 25.16 | 89443 | 34.92600162 | DR |
| 156 | 14.33099024 | 74.5667462526 | 19.21900976 | 41.264 | 6.83726416 | 87642 | 25.73195654 | DR |
| 260 | 15.33062358 | 84.1446119043 | 18.21937642 | 41.264 | 6.83726416 | 68454 | 23.447448 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 33.549999 | -0.39 | -1.15 | 33.479999 | 33.81 | 33.35 | 219570 |
| 1737498540 | 33.94 | 0.07 | 0.21 | 35.01 | 35.01 | 33.66 | 392619 |
| 1737152880 | 33.87 | -0.09 | -0.27 | 32.45 | 33.89 | 32.45 | 109932 |
| 1737066420 | 33.96 | 0.09 | 0.27 | 34.5199 | 34.5199 | 33.88 | 142724 |
| 1736979720 | 33.87 | 0.57 | 1.71 | 33.99 | 34 | 33.66 | 102360 |
| 1736893380 | 33.299999 | 1 | 3.10 | 34.55 | 34.55 | 33.11 | 149046 |
| 1736806800 | 32.299999 | -0.16 | -0.49 | 31.31 | 32.4 | 31.31 | 134583 |
| 1736547720 | 32.46 | -2.17 | -6.27 | 32.4 | 32.77 | 32.35 | 154537 |
| 1736375340 | 34.63 | -1.35 | -3.75 | 34.39 | 34.7 | 34.35 | 83272 |
| 1736288940 | 35.98 | -0.07 | -0.19 | 34.79 | 36.13 | 34.79 | 87461 |
| 1736202360 | 36.05 | 0.11 | 0.31 | 36.1 | 36.4 | 36.05 | 56601 |
| 1735942980 | 35.94 | 0.01 | 0.03 | 36.465 | 36.465 | 35.64 | 110572 |
| 1735856700 | 35.93 | -0.09 | -0.25 | 34.93 | 37.47 | 34.1 | 96163 |
| 1735683960 | 36.02 | 0.1 | 0.28 | 35.217 | 36.12 | 35.217 | 48005 |
| 1735597740 | 35.92 | -0.24 | -0.66 | 34.91 | 36.125 | 34.91 | 170310 |
| 1735338000 | 36.16 | 0.36 | 1.01 | 37.81 | 37.81 | 34.97 | 240428 |
| 1735252020 | 35.8 | 0.33 | 0.93 | 35.62 | 35.94 | 35.615 | 90763 |
| 1735078200 | 35.47 | -0.14 | -0.39 | 34.15 | 35.7 | 34.15 | 53174 |
| 1734992400 | 35.61 | 0.28 | 0.79 | 34.19 | 35.66 | 34.19 | 133552 |
| 1734733200 | 35.33 | 0.06 | 0.17 | 35.44 | 35.73 | 33.84 | 97015 |
| 1734646800 | 35.27 | 0.37 | 1.06 | 33.8 | 35.945 | 33.8 | 144373 |
| 1734560940 | 34.9 | -0.4 | -1.13 | 36.87 | 36.87 | 34.8 | 124169 |
| 1734474360 | 35.3 | -0.88 | -2.43 | 36.54 | 36.54 | 35.099 | 134021 |
| 1734388140 | 36.18 | -0.93 | -2.50 | 37.54 | 37.54 | 35.2 | 98916 |
| 1734128940 | 37.109 | -0.35 | -0.94 | 36.97 | 37.32 | 36.97 | 53898 |
| 1734042480 | 37.46 | -0.47 | -1.24 | 37.568 | 37.67 | 37.46 | 64909 |
| 1733955900 | 37.93 | 0.58 | 1.55 | 37.59 | 38.075 | 37.59 | 47513 |
| 1733869200 | 37.35 | -0.8 | -2.10 | 37.14 | 37.4629 | 37.1 | 190236 |
| 1733782800 | 38.15 | -0.65 | -1.68 | 39.41 | 39.41 | 37.86 | 151448 |
| 1733523600 | 38.8 | -0.15 | -0.37 | 38.67 | 39.81 | 38.66 | 45067 |
| 1733437500 | 38.945 | -0.04 | -0.09 | 38.8 | 39.07 | 38.8 | 64062 |
| 1733350980 | 38.98 | -0.38 | -0.97 | 39.25 | 39.36 | 38.95 | 76094 |
| 1733264700 | 39.36 | 0.88 | 2.29 | 37.59 | 39.5 | 37.59 | 482373 |
| 1733178180 | 38.48 | 1.24 | 3.33 | 38.11 | 38.53 | 37.97 | 158881 |
| 1732918200 | 37.24 | 0.66 | 1.80 | 36.905 | 37.24 | 36.88 | 262382 |
| 1732746540 | 36.58 | -0.56 | -1.51 | 36.78 | 36.91 | 36.471 | 244503 |
| 1732660140 | 37.14 | -0.4 | -1.07 | 37.56 | 37.56 | 36.911 | 87918 |
| 1732573560 | 37.54 | 0.62 | 1.68 | 37.675 | 37.8 | 37.35 | 218509 |
| 1732314000 | 36.92 | 0.3 | 0.82 | 36.822 | 37.02 | 36.822 | 60827 |
| 1732227900 | 36.62 | 0.3 | 0.83 | 37.07 | 37.69 | 36.46 | 55060 |
| 1732141740 | 36.32 | -2.38 | -6.15 | 36.25 | 36.32 | 36.03 | 66943 |
| 1732054800 | 38.7 | 0.04 | 0.10 | 38.64 | 38.7 | 36.56 | 101619 |
| 1731968640 | 38.66 | 0.64 | 1.68 | 36.66 | 38.7 | 36.66 | 52720 |
| 1731709260 | 38.02 | 0.23 | 0.61 | 38.01 | 38.23 | 37.79 | 64169 |
| 1731622800 | 37.79 | 0.06 | 0.16 | 35.87 | 37.93 | 35.87 | 53635 |
| 1731536760 | 37.73 | -0.58 | -1.51 | 37.84 | 39.35 | 36.538 | 84722 |
| 1731450480 | 38.31 | -0.98 | -2.49 | 39 | 40.32 | 38.13 | 126939 |
| 1731363600 | 39.29 | 0.6 | 1.56 | 38.999 | 39.4 | 38.975 | 152456 |
| 1731104400 | 38.685 | -0.02 | -0.05 | 38.742 | 38.87 | 38.66 | 59156 |
| 1731018540 | 38.706 | 0.85 | 2.23 | 37.9 | 38.85 | 36.82 | 68287 |
| 1730931600 | 37.86 | 1.03 | 2.80 | 37.593 | 37.88 | 37.19 | 49695 |
| 1730845680 | 36.83 | 0.81 | 2.25 | 36.62 | 37.04 | 36.62 | 57003 |
| 1730759160 | 36.02 | -0.08 | -0.22 | 34.87 | 36.56 | 34.87 | 89535 |
| 1730496420 | 36.1 | -0.22 | -0.61 | 35.97 | 36.31 | 35.9 | 67677 |
| 1730409780 | 36.32 | 0.01 | 0.03 | 36.225 | 36.39 | 35.84 | 67850 |
| 1730323500 | 36.31 | -0.33 | -0.90 | 36.392 | 36.57 | 36.11 | 109798 |
| 1730237280 | 36.64 | 0.44 | 1.22 | 37.74 | 37.74 | 36.435 | 77671 |
| 1730150880 | 36.2 | 0.32 | 0.89 | 35.958 | 36.3 | 35.958 | 46691 |
| 1729891500 | 35.88 | -0.33 | -0.91 | 35 | 36.7535 | 35 | 48969 |
| 1729805160 | 36.21 | 0.03 | 0.08 | 37.73 | 37.73 | 36.01 | 42548 |
| 1729718940 | 36.18 | -0.57 | -1.55 | 36 | 36.18 | 35.945 | 80093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
