We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.39 | 6.96184095543 | 34.33 | 37.265 | 33.64 | 92234 | 35.20464696 | DR |
| 4 | 4.99 | 15.7264418531 | 31.73 | 37.265 | 31.42 | 90111 | 33.89468274 | DR |
| 12 | -0.42 | -1.13085621971 | 37.14 | 38.075 | 31.31 | 111783 | 34.43113122 | DR |
| 26 | -0.8 | -2.13219616205 | 37.52 | 40.32 | 31.31 | 106957 | 36.0853451 | DR |
| 52 | 6.99 | 23.51160444 | 29.73 | 41.264 | 28 | 93155 | 35.41395013 | DR |
| 156 | 18.37067558 | 100.116359379 | 18.34932442 | 41.264 | 6.83726416 | 89226 | 26.20689463 | DR |
| 260 | 19.73013161 | 116.128807811 | 16.98986839 | 41.264 | 6.83726416 | 70196 | 23.81573688 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 36.72 | 1.23 | 3.47 | 37.13 | 37.265 | 36.72 | 117081 |
| 1740781260 | 35.49 | 0.95 | 2.75 | 36.6 | 36.6 | 35.22 | 113216 |
| 1740695340 | 34.54 | 0.51 | 1.50 | 34.55 | 34.87 | 34.54 | 74597 |
| 1740608400 | 34.03 | -0.31 | -0.90 | 33.64 | 34.3 | 33.64 | 80714 |
| 1740522480 | 34.34 | 0.64 | 1.90 | 34.33 | 34.52 | 34.2 | 75562 |
| 1740435600 | 33.7 | 0.1 | 0.30 | 33.68 | 33.77 | 32.93 | 149106 |
| 1740176400 | 33.6 | -0.17 | -0.49 | 33.82 | 34.89 | 33.6 | 59785 |
| 1740090480 | 33.765 | 0.17 | 0.52 | 32.479999 | 33.895 | 32.479999 | 62668 |
| 1740003960 | 33.59 | -0.54 | -1.58 | 34.58 | 34.58 | 33.4245 | 77372 |
| 1739917740 | 34.13 | -0.17 | -0.50 | 34.7335 | 35 | 34.09 | 103083 |
| 1739572020 | 34.3 | 1.05 | 3.16 | 34.4815 | 34.95 | 33.75 | 72914 |
| 1739485320 | 33.25 | 0.55 | 1.68 | 34.29 | 34.29 | 33.049999 | 88989 |
| 1739398920 | 32.7 | -0.32 | -0.97 | 32.955 | 33.2 | 32.28 | 69514 |
| 1739312940 | 33.02 | 0.1 | 0.30 | 32.799999 | 33.06 | 32.75 | 80721 |
| 1739226000 | 32.92 | -0.04 | -0.12 | 32.52 | 33.68 | 31.72 | 79457 |
| 1738967160 | 32.96 | -0.45 | -1.35 | 32.765 | 33.33 | 32.765 | 147164 |
| 1738880400 | 33.409999 | 0.02 | 0.06 | 33.323 | 33.509999 | 33.323 | 104652 |
| 1738794000 | 33.39 | 0.3 | 0.91 | 34 | 34.4075 | 33.09 | 74331 |
| 1738708080 | 33.09 | 0.3 | 0.91 | 31.73 | 33.09 | 31.42 | 81180 |
| 1738621740 | 32.79 | -0.27 | -0.82 | 32.409999 | 32.975 | 32.409999 | 122112 |
| 1738362000 | 33.06 | -0.72 | -2.13 | 32.659999 | 33.65 | 32.659999 | 81142 |
| 1738276080 | 33.78 | 0.69 | 2.09 | 35.08 | 35.08 | 33.67 | 103312 |
| 1738189740 | 33.09 | -0.55 | -1.63 | 32.02 | 33.29 | 32.02 | 65918 |
| 1738103280 | 33.64 | 0.26 | 0.78 | 33.623 | 33.68 | 33.479999 | 128723 |
| 1738016820 | 33.38 | -0.24 | -0.71 | 34.66 | 34.66 | 33.287999 | 135119 |
| 1737757440 | 33.62 | 0.48 | 1.45 | 33.54 | 33.82 | 32.6 | 112582 |
| 1737671220 | 33.14 | -0.41 | -1.22 | 31.72 | 33.32 | 31.5 | 156321 |
| 1737584640 | 33.549999 | -0.39 | -1.15 | 33.479999 | 33.81 | 33.35 | 219570 |
| 1737498540 | 33.94 | 0.07 | 0.21 | 35.01 | 35.01 | 33.66 | 392619 |
| 1737152880 | 33.87 | -0.09 | -0.27 | 32.45 | 33.89 | 32.45 | 109932 |
| 1737066420 | 33.96 | 0.09 | 0.27 | 34.5199 | 34.5199 | 33.88 | 142724 |
| 1736979720 | 33.87 | 0.57 | 1.71 | 33.99 | 34 | 33.66 | 102360 |
| 1736893380 | 33.299999 | 1 | 3.10 | 34.55 | 34.55 | 33.11 | 149046 |
| 1736806800 | 32.299999 | -0.16 | -0.49 | 31.31 | 32.4 | 31.31 | 134583 |
| 1736547720 | 32.46 | -2.17 | -6.27 | 32.4 | 32.77 | 32.35 | 154537 |
| 1736375340 | 34.63 | -1.35 | -3.75 | 34.39 | 34.7 | 34.35 | 83272 |
| 1736288940 | 35.98 | -0.07 | -0.19 | 34.79 | 36.13 | 34.79 | 87461 |
| 1736202360 | 36.05 | 0.11 | 0.31 | 36.1 | 36.4 | 36.05 | 56601 |
| 1735942980 | 35.94 | 0.01 | 0.03 | 36.465 | 36.465 | 35.64 | 110572 |
| 1735856700 | 35.93 | -0.09 | -0.25 | 34.93 | 37.47 | 34.1 | 96163 |
| 1735683960 | 36.02 | 0.1 | 0.28 | 35.217 | 36.12 | 35.217 | 48005 |
| 1735597740 | 35.92 | -0.24 | -0.66 | 34.91 | 36.125 | 34.91 | 170310 |
| 1735338000 | 36.16 | 0.36 | 1.01 | 37.81 | 37.81 | 34.97 | 240428 |
| 1735252020 | 35.8 | 0.33 | 0.93 | 35.62 | 35.94 | 35.615 | 90763 |
| 1735078200 | 35.47 | -0.14 | -0.39 | 34.15 | 35.7 | 34.15 | 53174 |
| 1734992400 | 35.61 | 0.28 | 0.79 | 34.19 | 35.66 | 34.19 | 133552 |
| 1734733200 | 35.33 | 0.06 | 0.17 | 35.44 | 35.73 | 33.84 | 97015 |
| 1734646800 | 35.27 | 0.37 | 1.06 | 33.8 | 35.945 | 33.8 | 144373 |
| 1734560940 | 34.9 | -0.4 | -1.13 | 36.87 | 36.87 | 34.8 | 124169 |
| 1734474360 | 35.3 | -0.88 | -2.43 | 36.54 | 36.54 | 35.099 | 134021 |
| 1734388140 | 36.18 | -0.93 | -2.50 | 37.54 | 37.54 | 35.2 | 98916 |
| 1734128940 | 37.109 | -0.35 | -0.94 | 36.97 | 37.32 | 36.97 | 53898 |
| 1734042480 | 37.46 | -0.47 | -1.24 | 37.568 | 37.67 | 37.46 | 64909 |
| 1733955900 | 37.93 | 0.58 | 1.55 | 37.59 | 38.075 | 37.59 | 47513 |
| 1733869200 | 37.35 | -0.8 | -2.10 | 37.14 | 37.4629 | 37.1 | 190236 |
| 1733782800 | 38.15 | -0.65 | -1.68 | 39.41 | 39.41 | 37.86 | 151448 |
| 1733523600 | 38.8 | -0.15 | -0.37 | 38.67 | 39.81 | 38.66 | 45067 |
| 1733437500 | 38.945 | -0.04 | -0.09 | 38.8 | 39.07 | 38.8 | 64062 |
| 1733350980 | 38.98 | -0.38 | -0.97 | 39.25 | 39.36 | 38.95 | 76094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
