We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4 | 1.75 | 2 | 1.68 | 1340 | 1.74576945 | CS |
| 4 | 0.03 | 1.81818181818 | 1.65 | 2 | 1.6 | 822 | 1.72823005 | CS |
| 12 | -0.07 | -4 | 1.75 | 2 | 1.4 | 3240 | 1.7547656 | CS |
| 26 | -2.32 | -58 | 4 | 4.01 | 1.37 | 10020 | 1.70264159 | CS |
| 52 | -2.32 | -58 | 4 | 4.01 | 1.37 | 10020 | 1.70264159 | CS |
| 156 | -2.32 | -58 | 4 | 4.01 | 1.37 | 10020 | 1.70264159 | CS |
| 260 | -2.32 | -58 | 4 | 4.01 | 1.37 | 10020 | 1.70264159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1740695340 | 1.68 | -0.07 | -4.00 | 2 | 2 | 1.68 | 219 |
| 1740608400 | 1.75 | 0.07 | 4.17 | 1.75 | 1.75 | 1.75 | 1334 |
| 1740522480 | 1.68 | -0.07 | -4.00 | 1.68 | 1.68 | 1.68 | 105 |
| 1740435600 | 1.75 | 0.09 | 5.11 | 1.75 | 1.75 | 1.75 | 3703 |
| 1740176760 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1740090360 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1740003960 | 1.665 | -0.1 | -5.40 | 1.665 | 1.665 | 1.665 | 1119 |
| 1739917740 | 1.76 | -0.14 | -7.37 | 1.76 | 1.76 | 1.76 | 909 |
| 1739572020 | 1.9 | 0.19 | 11.11 | 1.9 | 1.9 | 1.9 | 117 |
| 1739485560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1739399160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1739312760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1739226360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1738967160 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 866 |
| 1738880400 | 1.7 | 0.03 | 2.10 | 1.7 | 1.7 | 1.7 | 124 |
| 1738794480 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1738708080 | 1.665 | 0.05 | 3.42 | 1.665 | 1.665 | 1.665 | 200 |
| 1738621740 | 1.61 | 0.04 | 2.55 | 1.65 | 1.65 | 1.6 | 341 |
| 1738362000 | 1.57 | -0.06 | -3.68 | 1.57 | 1.57 | 1.57 | 111 |
| 1738276080 | 1.6299999 | 0.06 | 3.82 | 1.65 | 1.65 | 1.6299999 | 497 |
| 1738189440 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738103040 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738016640 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737757440 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 994 |
| 1737671040 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737584640 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 1286 |
| 1737498540 | 1.57 | -0.33 | -17.37 | 1.57 | 1.57 | 1.57 | 5310 |
| 1737152820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737066420 | 1.9 | 0.35 | 22.58 | 1.57 | 1.9 | 1.4 | 13106 |
| 1736979780 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736893380 | 1.55 | -0.24 | -13.41 | 1.7 | 1.7 | 1.55 | 7429 |
| 1736806920 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736547720 | 1.79 | -0.07 | -3.76 | 1.82 | 1.86 | 1.79 | 4005 |
| 1736375340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736288940 | 1.86 | 0.07 | 3.91 | 1.81 | 1.86 | 1.81 | 2251 |
| 1736202360 | 1.79 | -0.07 | -3.76 | 1.8 | 1.8 | 1.76 | 2516 |
| 1735942980 | 1.86 | 0.16 | 9.41 | 1.72 | 1.86 | 1.72 | 4370 |
| 1735856700 | 1.7 | -0.06 | -3.35 | 1.7 | 1.7 | 1.7 | 1198 |
| 1735683960 | 1.759 | 0.04 | 2.42 | 1.7 | 1.759 | 1.7 | 11232 |
| 1735597740 | 1.7175 | 0 | 0.23 | 1.7 | 1.7175 | 1.7 | 1878 |
| 1735338000 | 1.7135 | 0.01 | 0.79 | 1.7 | 1.7135 | 1.7 | 402 |
| 1735252020 | 1.7 | 0 | 0.00 | 1.7 | 1.8 | 1.7 | 6595 |
| 1735078800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734992400 | 1.7 | -0.03 | -1.59 | 1.72 | 1.72 | 1.7 | 2834 |
| 1734733200 | 1.7275 | -0.11 | -6.11 | 1.72 | 1.7275 | 1.72 | 414 |
| 1734647160 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734560760 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734474360 | 1.84 | 0.09 | 5.14 | 1.79 | 1.84 | 1.72 | 4473 |
| 1734388140 | 1.75 | 0.04 | 2.34 | 1.7 | 1.75 | 1.7 | 5002 |
| 1734128940 | 1.71 | -0.11 | -6.04 | 1.7 | 1.73 | 1.7 | 1712 |
| 1734042480 | 1.82 | -0.02 | -1.09 | 1.85 | 1.85 | 1.82 | 1309 |
| 1733955900 | 1.84 | 0.18 | 10.84 | 1.7 | 1.84 | 1.7 | 14631 |
| 1733869200 | 1.66 | -0.06 | -3.49 | 1.73 | 1.73 | 1.66 | 1277 |
| 1733782800 | 1.72 | -0.11 | -6.01 | 1.75 | 1.79 | 1.72 | 12771 |
| 1733523600 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.75 | 858 |
| 1733437500 | 1.82 | 0.04 | 2.25 | 1.75 | 1.82 | 1.75 | 3480 |
| 1733350980 | 1.78 | 0.01 | 0.56 | 1.765 | 1.78 | 1.75 | 836 |
| 1733264700 | 1.77 | -0.03 | -1.67 | 1.77 | 1.77 | 1.77 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
