Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tele2 Ab (PK) | TLTZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.42 | 9.42 |
TLTZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 7.805 | 9.999 | 7.77 | 8.69 | 709 | 1.62 | 20.69% |
6 Months | 8.16 | 9.999 | 7.77 | 8.58 | 569 | 1.26 | 15.44% |
1 Year | 7.4993 | 9.999 | 7.10 | 7.84 | 1,196 | 1.92 | 25.61% |
3 Years | 13.8315 | 16.04 | 7.10 | 11.50 | 2,896 | -4.41 | -31.89% |
5 Years | 14.0896 | 16.04 | 7.10 | 12.68 | 3,750 | -4.67 | -33.14% |
TLTZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
14 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
13 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
12 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
11 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
08 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
07 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
05 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
04 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
03 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
31 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
30 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
29 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
28 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
24 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
23 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
22 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
21 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
20 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
17 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
16 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |
15 May 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.42 | 9.42 | 0 |