We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -0.107991360691 | 9.26 | 9.26 | 9.25 | 512 | 9.25178796 | CS |
| 12 | -0.15 | -1.59574468085 | 9.4 | 9.5 | 9.11 | 477 | 9.26363798 | CS |
| 26 | -0.9 | -8.86699507389 | 10.15 | 10.75 | 9.11 | 1689 | 9.96397483 | CS |
| 52 | -0.27 | -2.83613445378 | 9.52 | 10.75 | 9.11 | 1733 | 9.9517731 | CS |
| 156 | -0.0501 | -0.538703884904 | 9.3001 | 12.25 | 8.75 | 1617 | 10.11189908 | CS |
| 260 | 0.285 | 3.1790295594 | 8.965 | 12.25 | 5.5 | 1937 | 8.99713388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718919000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718746200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718659800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718400600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718314200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718227800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718141400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718055000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717795800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717709400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717622760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717536360 | 9.25 | -0 | -0.00 | 9.25 | 9.25 | 9.25 | 1100 |
| 1717450020 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1717190820 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1717104420 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1717018020 | 9.2501 | -0.01 | -0.11 | 9.2501 | 9.2501 | 9.2501 | 163 |
| 1716931440 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1716585840 | 9.26 | -0.04 | -0.43 | 9.26 | 9.26 | 9.26 | 273 |
| 1716499740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1716413340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1716326940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1716240540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715981340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715894940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715808540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715722140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715635740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715376540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715290140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715203740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715117340 | 9.3 | 0.05 | 0.51 | 9.3 | 9.3 | 9.3 | 300 |
| 1715031000 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714771800 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714685400 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714599000 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714512600 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714426140 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714166940 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714080540 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1713994140 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1713907740 | 9.2525 | 0.14 | 1.56 | 9.2525 | 9.2525 | 9.2525 | 300 |
| 1713821100 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1713561900 | 9.11 | -0.39 | -4.11 | 9.11 | 9.11 | 9.11 | 700 |
| 1713475200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713388800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713302400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713216000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712956800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712870400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712784000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712697600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712611200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1712352000 | 9.5 | 0.2 | 2.15 | 9.4 | 9.5 | 9.4 | 500 |
| 1712266080 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712179680 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712093280 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712006880 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711661280 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711574880 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711488480 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711402080 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
