Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00124 | -2.06322795341 | 0.0601 | 0.0645 | 0.054 | 14750 | 0.06155173 | CS |
| 4 | -0.03614 | -38.0421052632 | 0.095 | 0.1171 | 0.052 | 32998 | 0.06934317 | CS |
| 12 | -0.04114 | -41.14 | 0.1 | 0.1171 | 0.052 | 20147 | 0.07784545 | CS |
| 26 | -0.16014 | -73.1232876712 | 0.219 | 0.2784 | 0.052 | 25801 | 0.13994246 | CS |
| 52 | -0.05334 | -47.5401069519 | 0.1122 | 0.32 | 0.0458 | 22130 | 0.1618277 | CS |
| 156 | -1.24614 | -95.4896551724 | 1.305 | 2.0628 | 0.04 | 38867 | 0.54515458 | CS |
| 260 | -3.36114 | -98.2789473684 | 3.42 | 16.02 | 0.04 | 49008 | 3.34757556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.05886 | 0 | 0.00 | 0.05886 | 0.05886 | 0.05886 | 0 |
| 1732746540 | 0.05886 | 0 | 0.00 | 0.05886 | 0.05886 | 0.05886 | 0 |
| 1732660140 | 0.05886 | -0.00364 | -5.82 | 0.06 | 0.06 | 0.05886 | 6333 |
| 1732573560 | 0.0625 | 0.0005 | 0.81 | 0.0625 | 0.0625 | 0.0625 | 100 |
| 1732314000 | 0.062 | -0.0085 | -12.06 | 0.0601 | 0.0645 | 0.054 | 37816 |
| 1732227900 | 0.0704999 | 0.0004999 | 0.71 | 0.07035 | 0.0711 | 0.07 | 244134 |
| 1732141740 | 0.07 | -0.0115 | -14.11 | 0.052 | 0.07 | 0.052 | 18297 |
| 1732054800 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1731968400 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1731709200 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1731622800 | 0.0815 | 0.0155 | 23.48 | 0.0881 | 0.0881 | 0.0815 | 10144 |
| 1731536760 | 0.066 | -0.0233 | -26.09 | 0.08133 | 0.08133 | 0.066 | 17007 |
| 1731450000 | 0.0893 | 0 | 0.00 | 0.0893 | 0.0893 | 0.0893 | 0 |
| 1731363600 | 0.0893 | 0.01405 | 18.67 | 0.0956999 | 0.0956999 | 0.056 | 7542 |
| 1731104400 | 0.07525 | -0.00185 | -2.40 | 0.06565 | 0.07525 | 0.06565 | 1595 |
| 1731018540 | 0.0771 | 0.0089 | 13.05 | 0.1171 | 0.1171 | 0.0771 | 6639 |
| 1730931600 | 0.0682 | 0.0040001 | 6.23 | 0.0682 | 0.0682 | 0.0682 | 621 |
| 1730845680 | 0.0641999 | -0.0153 | -19.25 | 0.068 | 0.0723 | 0.0641999 | 67104 |
| 1730759160 | 0.0795 | -0.0055 | -6.47 | 0.095 | 0.095 | 0.075 | 11644 |
| 1730496180 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730409780 | 0.085 | 0.0066 | 8.42 | 0.085 | 0.102365 | 0.075 | 39039 |
| 1730323500 | 0.0784 | -0.0016 | -2.00 | 0.0784 | 0.0784 | 0.0784 | 126 |
| 1730237280 | 0.08 | -0.0125 | -13.51 | 0.08 | 0.08 | 0.08 | 25000 |
| 1730150880 | 0.0925 | -0.0025 | -2.63 | 0.0925 | 0.0925 | 0.0925 | 199 |
| 1729891560 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729805160 | 0.095 | 0.0035 | 3.83 | 0.095 | 0.095 | 0.095 | 10722 |
| 1729718940 | 0.0915 | 0.0165 | 22.00 | 0.075 | 0.0915 | 0.075 | 7112 |
| 1729632300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1115 |
| 1729545600 | 0.075 | -0.0041 | -5.18 | 0.07645 | 0.07645 | 0.075 | 446 |
| 1729286400 | 0.0791 | -0.0059 | -6.94 | 0.079 | 0.0791 | 0.0753 | 99335 |
| 1729200000 | 0.085 | -0.00115 | -1.33 | 0.078 | 0.085 | 0.075 | 17100 |
| 1729113960 | 0.08615 | -0.00115 | -1.32 | 0.09115 | 0.09115 | 0.08615 | 37581 |
| 1729027620 | 0.0873 | 0 | 0.00 | 0.0873 | 0.0873 | 0.0873 | 0 |
| 1728941220 | 0.0873 | 0.0007 | 0.81 | 0.0873 | 0.0873 | 0.0873 | 111 |
| 1728681900 | 0.0866 | 0.0016 | 1.88 | 0.0852 | 0.0866 | 0.0852 | 3644 |
| 1728595200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728508800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11591 |
| 1728422580 | 0.085 | -0.0128 | -13.09 | 0.085 | 0.085 | 0.085 | 1000 |
| 1728336000 | 0.0978 | 0.0074 | 8.19 | 0.0978 | 0.0978 | 0.0978 | 577 |
| 1728077220 | 0.0904 | -0.0021 | -2.27 | 0.0925 | 0.0925 | 0.076 | 8952 |
| 1727990760 | 0.0925 | -0.0075 | -7.50 | 0.091 | 0.098 | 0.091 | 3666 |
| 1727904000 | 0.1 | -0.001 | -0.99 | 0.1 | 0.1 | 0.1 | 28323 |
| 1727818140 | 0.101 | 0.0004 | 0.40 | 0.101 | 0.101 | 0.101 | 19868 |
| 1727731800 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1727472600 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1727386200 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1727299200 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 400 |
| 1727213340 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
| 1727126940 | 0.1006 | 0.0074 | 7.94 | 0.1006 | 0.1006 | 0.1006 | 121 |
| 1726867620 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1726781220 | 0.0932 | -0.0018 | -1.89 | 0.092 | 0.0932 | 0.092 | 738 |
| 1726694640 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726608240 | 0.095 | -0.002 | -2.06 | 0.095 | 0.095 | 0.095 | 5055 |
| 1726522140 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1726262940 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1726176540 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1726090140 | 0.097 | 0.0068 | 7.54 | 0.097 | 0.097 | 0.097 | 6500 |
| 1726003500 | 0.0902 | -0.0098 | -9.80 | 0.11 | 0.11 | 0.09 | 68357 |
| 1725917220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725658020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 377 |
| 1725571440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725485040 | 0.1 | -0.036 | -26.47 | 0.11 | 0.11 | 0.1 | 9683 |
| 1725398940 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
