
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 77.31 | 77.31 | 77.31 | 0 | 0 | CS |
4 | -7.7857 | -9.14934597165 | 85.0957 | 85.0957 | 76.9 | 142 | 77.32823349 | CS |
12 | 6.48 | 9.14866581957 | 70.83 | 87.5593 | 70.83 | 682 | 72.8228346 | CS |
26 | 3.868 | 5.26674110182 | 73.442 | 87.5593 | 70.83 | 593 | 72.80242386 | CS |
52 | 6.009682 | 8.42868891552 | 71.300318 | 87.5593 | 59.78 | 2926 | 70.58131265 | CS |
156 | -23.17 | -23.0593152866 | 100.48 | 100.48 | 53.77 | 1675 | 67.47099482 | CS |
260 | -31.69 | -29.0733944954 | 109 | 190 | 53.77 | 1078 | 80.11765163 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742333400 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
1742246880 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
1741987680 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
1741901280 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
1741814880 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
1741728480 | 77.31 | -7.79 | -9.15 | 76.9 | 77.75 | 76.9 | 426 |
1741645680 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
1741386480 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
1741300080 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
1741213680 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
1741127280 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
1741040880 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
1740781680 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
1740695280 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
1740608880 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
1740522480 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
1740436080 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
1740176880 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
1740090480 | 85.0957 | -2.46 | -2.81 | 85.0957 | 85.0957 | 85.0957 | 1 |
1740003720 | 87.5593 | 0 | 0.00 | 87.5593 | 87.5593 | 87.5593 | 0 |
1739917320 | 87.5593 | 0 | 0.00 | 87.5593 | 87.5593 | 87.5593 | 0 |
1739571720 | 87.5593 | 0 | 0.00 | 87.5593 | 87.5593 | 87.5593 | 0 |
1739485320 | 87.5593 | 0 | 0.00 | 87.5593 | 87.5593 | 87.5593 | 0 |
1739398920 | 87.5593 | 3.53 | 4.21 | 87.5593 | 87.5593 | 87.5593 | 36 |
1739312820 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
1739226420 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
1738967220 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
1738880820 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
1738794420 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
1738708020 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
1738621620 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
1738362420 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
1738276020 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
1738189620 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
1738103220 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
1738016820 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
1737757620 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
1737671220 | 84.024794 | 5.05 | 6.40 | 84.024794 | 84.024794 | 84.024794 | 682 |
1737584640 | 78.97 | -0.78 | -0.98 | 78.97 | 78.97 | 78.97 | 1 |
1737498480 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
1737152880 | 79.75 | 2.99 | 3.90 | 79.75 | 79.75 | 79.75 | 60 |
1737066180 | 76.756 | 0 | 0.00 | 76.756 | 76.756 | 76.756 | 0 |
1736979780 | 76.756 | 0 | 0.00 | 76.756 | 76.756 | 76.756 | 0 |
1736893380 | 76.756 | 2.66 | 3.58 | 76.756 | 76.756 | 76.756 | 1 |
1736806800 | 74.1 | 3.03 | 4.26 | 74.1 | 74.1 | 74.1 | 200 |
1736548140 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
1736375340 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
1736288940 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
1736202540 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
1735943340 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
1735856940 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
1735684140 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
1735597740 | 71.0735 | 0.24 | 0.34 | 71.0735 | 71.0735 | 71.0735 | 5590 |
1735338420 | 70.83 | 0 | 0.00 | 70.83 | 70.83 | 70.83 | 0 |
1735252020 | 70.83 | -2.5 | -3.40 | 70.83 | 70.83 | 70.83 | 500 |
1735047000 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
1734960600 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
1734701400 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
1734615000 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions