ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Temenos Group AG Glarus Namen AKT (PK)

Temenos Group AG Glarus Namen AKT (PK) (TMNSF)

77.31
0.00
(0.00%)
Closed 20 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10077.3177.3177.3100CS
4-7.7857-9.1493459716585.095785.095776.914277.32823349CS
126.489.1486658195770.8387.559370.8368272.8228346CS
263.8685.2667411018273.44287.559370.8359372.80242386CS
526.0096828.4286889155271.30031887.559359.78292670.58131265CS
156-23.17-23.0593152866100.48100.4853.77167567.47099482CS
260-31.69-29.073394495410919053.77107880.11765163CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174233340077.3100.0077.3177.3177.310
174224688077.3100.0077.3177.3177.310
174198768077.3100.0077.3177.3177.310
174190128077.3100.0077.3177.3177.310
174181488077.3100.0077.3177.3177.310
174172848077.31-7.79-9.1576.977.7576.9426
174164568085.095700.0085.095785.095785.09570
174138648085.095700.0085.095785.095785.09570
174130008085.095700.0085.095785.095785.09570
174121368085.095700.0085.095785.095785.09570
174112728085.095700.0085.095785.095785.09570
174104088085.095700.0085.095785.095785.09570
174078168085.095700.0085.095785.095785.09570
174069528085.095700.0085.095785.095785.09570
174060888085.095700.0085.095785.095785.09570
174052248085.095700.0085.095785.095785.09570
174043608085.095700.0085.095785.095785.09570
174017688085.095700.0085.095785.095785.09570
174009048085.0957-2.46-2.8185.095785.095785.09571
174000372087.559300.0087.559387.559387.55930
173991732087.559300.0087.559387.559387.55930
173957172087.559300.0087.559387.559387.55930
173948532087.559300.0087.559387.559387.55930
173939892087.55933.534.2187.559387.559387.559336
173931282084.02479400.0084.02479484.02479484.0247940
173922642084.02479400.0084.02479484.02479484.0247940
173896722084.02479400.0084.02479484.02479484.0247940
173888082084.02479400.0084.02479484.02479484.0247940
173879442084.02479400.0084.02479484.02479484.0247940
173870802084.02479400.0084.02479484.02479484.0247940
173862162084.02479400.0084.02479484.02479484.0247940
173836242084.02479400.0084.02479484.02479484.0247940
173827602084.02479400.0084.02479484.02479484.0247940
173818962084.02479400.0084.02479484.02479484.0247940
173810322084.02479400.0084.02479484.02479484.0247940
173801682084.02479400.0084.02479484.02479484.0247940
173775762084.02479400.0084.02479484.02479484.0247940
173767122084.0247945.056.4084.02479484.02479484.024794682
173758464078.97-0.78-0.9878.9778.9778.971
173749848079.7500.0079.7579.7579.750
173715288079.752.993.9079.7579.7579.7560
173706618076.75600.0076.75676.75676.7560
173697978076.75600.0076.75676.75676.7560
173689338076.7562.663.5876.75676.75676.7561
173680680074.13.034.2674.174.174.1200
173654814071.073500.0071.073571.073571.07350
173637534071.073500.0071.073571.073571.07350
173628894071.073500.0071.073571.073571.07350
173620254071.073500.0071.073571.073571.07350
173594334071.073500.0071.073571.073571.07350
173585694071.073500.0071.073571.073571.07350
173568414071.073500.0071.073571.073571.07350
173559774071.07350.240.3471.073571.073571.07355590
173533842070.8300.0070.8370.8370.830
173525202070.83-2.5-3.4070.8370.8370.83500
173504700073.32500.0073.32573.32573.3250
173496060073.32500.0073.32573.32573.3250
173470140073.32500.0073.32573.32573.3250
173461500073.32500.0073.32573.32573.3250