We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 74.49 | 74.49 | 74.49 | 7 | 74.49 | CS |
| 4 | -5.51 | -6.8875 | 80 | 80 | 74.49 | 82 | 77.36692308 | CS |
| 12 | -13.0693 | -14.9262271398 | 87.5593 | 87.5593 | 74.49 | 101 | 77.86045141 | CS |
| 26 | 1.165 | 1.58881691101 | 73.325 | 87.5593 | 70.83 | 516 | 72.96781743 | CS |
| 52 | 14.71 | 24.6068919371 | 59.78 | 87.5593 | 59.78 | 3124 | 70.59613711 | CS |
| 156 | -13.56 | -15.4003407155 | 88.05 | 99.31 | 53.77 | 1690 | 67.36709212 | CS |
| 260 | -50.51 | -40.408 | 125 | 190 | 53.77 | 1101 | 79.77294985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 74.49 | 0 | 0.00 | 74.49 | 74.49 | 74.49 | 0 |
| 1745530140 | 74.49 | 0 | 0.00 | 74.49 | 74.49 | 74.49 | 0 |
| 1745443740 | 74.49 | 0 | 0.00 | 74.49 | 74.49 | 74.49 | 0 |
| 1745357340 | 74.49 | -1.14 | -1.51 | 74.49 | 74.49 | 74.49 | 7 |
| 1745270640 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1744925040 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1744838640 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1744752240 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1744665840 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1744406640 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1744320240 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1744233840 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1744147440 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1744061040 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1743801840 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1743715440 | 75.63 | -4.37 | -5.46 | 75.63 | 75.63 | 75.63 | 140 |
| 1743629040 | 80 | 2.69 | 3.48 | 80 | 80 | 80 | 100 |
| 1743543000 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1743456600 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1743197400 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1743111000 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1743024600 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1742938200 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1742851800 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1742592600 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1742506200 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1742419800 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1742333400 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1742246880 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1741987680 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1741901280 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1741814880 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1741728480 | 77.31 | -7.79 | -9.15 | 76.9 | 77.75 | 76.9 | 426 |
| 1741645680 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1741386480 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1741300080 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1741213680 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1741127280 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1741040880 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740781680 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740695280 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740608880 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740522480 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740436080 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740176880 | 85.0957 | 0 | 0.00 | 85.0957 | 85.0957 | 85.0957 | 0 |
| 1740090480 | 85.0957 | -2.46 | -2.81 | 85.0957 | 85.0957 | 85.0957 | 1 |
| 1740003720 | 87.5593 | 0 | 0.00 | 87.5593 | 87.5593 | 87.5593 | 0 |
| 1739917320 | 87.5593 | 0 | 0.00 | 87.5593 | 87.5593 | 87.5593 | 0 |
| 1739571720 | 87.5593 | 0 | 0.00 | 87.5593 | 87.5593 | 87.5593 | 0 |
| 1739485320 | 87.5593 | 0 | 0.00 | 87.5593 | 87.5593 | 87.5593 | 0 |
| 1739398920 | 87.5593 | 3.53 | 4.21 | 87.5593 | 87.5593 | 87.5593 | 36 |
| 1739280600 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1739194200 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738935000 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738848600 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738762200 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738675800 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738589400 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738330200 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738243800 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738157400 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1738071000 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
| 1737984600 | 84.024794 | 0 | 0.00 | 84.024794 | 84.024794 | 84.024794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
