Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Temenos Group AG Glarus Namen AKT (PK) | TMNSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.78 | 59.78 |
TMNSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 59.78 | 59.78 | 59.78 | 59.78 | 8 | 0.00 | 0.00% |
3 Months | 70.25 | 77.43 | 59.78 | 71.62 | 58 | -10.47 | -14.90% |
6 Months | 72.16 | 96.80 | 59.78 | 82.03 | 114 | -12.38 | -17.16% |
1 Year | 84.70 | 96.80 | 59.78 | 81.21 | 99 | -24.92 | -29.42% |
3 Years | 146.30 | 164.4914 | 53.77 | 71.42 | 730 | -86.52 | -59.14% |
5 Years | 160.7909 | 200.00 | 53.77 | 93.11 | 560 | -101.01 | -62.82% |
TMNSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
10 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
09 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
08 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
07 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
04 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
03 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
02 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
01 May 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 59.78 | 0 |
30 Apr 2024 | 59.78 | -8.27 | -12.15% | 59.78 | 59.78 | 59.78 | 8 |
26 Apr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
25 Apr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
24 Apr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
23 Apr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
22 Apr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
19 Apr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
18 Apr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
17 Apr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
16 Apr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
15 Apr 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |