We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.58 | 2.58 | 2.305 | 1117 | 2.39529851 | DR |
| 4 | 0.43 | 20 | 2.15 | 2.6 | 2.03 | 10942 | 2.54476517 | DR |
| 12 | 0.08 | 3.2 | 2.5 | 3.1736 | 2.03 | 10725 | 2.58512749 | DR |
| 26 | -0.075 | -2.82485875706 | 2.655 | 3.1736 | 2.03 | 8651 | 2.62471397 | DR |
| 52 | -1.22 | -32.1052631579 | 3.8 | 4.01 | 2.03 | 6113 | 2.67772774 | DR |
| 156 | -1.64 | -38.8625592417 | 4.22 | 4.8 | 2.03 | 4501 | 3.16323105 | DR |
| 260 | -1.17 | -31.2 | 3.75 | 5.91 | 2.03 | 9003 | 3.86814684 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1741901340 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1741814940 | 2.58 | 0.28 | 11.93 | 2.58 | 2.58 | 2.58 | 1000 |
| 1741728480 | 2.305 | -0.28 | -10.66 | 2.305 | 2.305 | 2.305 | 2250 |
| 1741641600 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 100 |
| 1741386540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741300140 | 2.6 | 0.16 | 6.56 | 2.58 | 2.6 | 2.58 | 75800 |
| 1741213440 | 2.44 | 0.07 | 2.95 | 2.4 | 2.45 | 2.4 | 7875 |
| 1741127160 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741040760 | 2.37 | 0.04 | 1.72 | 2.37 | 2.37 | 2.37 | 6450 |
| 1740781680 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1740695280 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1740608880 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1740522480 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1740436080 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1740176880 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1740090480 | 2.33 | 0.3 | 14.78 | 2.33 | 2.33 | 2.33 | 2000 |
| 1740003960 | 2.0299999 | -0.12 | -5.58 | 2.0299999 | 2.0299999 | 2.0299999 | 1000 |
| 1739917620 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1739572020 | 2.15 | -0.44 | -16.99 | 2.15 | 2.15 | 2.15 | 2000 |
| 1739485740 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1739399340 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1739312940 | 2.59 | -0.1 | -3.72 | 2.55 | 2.59 | 2.55 | 300 |
| 1739226000 | 2.69 | 0.49 | 22.27 | 2.57 | 2.69 | 2.57 | 400 |
| 1738966800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738880400 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 1500 |
| 1738794000 | 2.22 | -0.48 | -17.78 | 2.45 | 2.45 | 2.22 | 1200 |
| 1738707600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738621200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738362000 | 2.7 | -0.03 | -1.10 | 2.7 | 2.7 | 2.7 | 14000 |
| 1738276140 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738189740 | 2.73 | -0.01 | -0.36 | 2.73 | 2.73 | 2.73 | 750 |
| 1738103280 | 2.74 | -0.1 | -3.52 | 2.74 | 2.74 | 2.74 | 5000 |
| 1738016640 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737757440 | 2.84 | 0.04 | 1.43 | 3.1736 | 3.1736 | 2.805 | 1300 |
| 1737671220 | 2.8 | 0.11 | 4.09 | 2.8 | 2.8 | 2.8 | 7500 |
| 1737584820 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1737498420 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1737152820 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1737066420 | 2.69 | -0.16 | -5.61 | 2.85 | 2.85 | 2.69 | 500 |
| 1736979720 | 2.85 | -0.12 | -4.04 | 2.85 | 2.85 | 2.85 | 300 |
| 1736893740 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736807340 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736548140 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736375340 | 2.97 | -0.02 | -0.67 | 2.97 | 2.97 | 2.97 | 1000 |
| 1736288940 | 2.99 | 0.34 | 12.83 | 2.99 | 2.99 | 2.99 | 1500 |
| 1736202180 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1735942980 | 2.65 | 0.08 | 3.11 | 2.65 | 2.65 | 2.6 | 10278 |
| 1735856700 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 100 |
| 1735683960 | 2.57 | -0.03 | -1.15 | 2.5299999 | 2.57 | 2.5299999 | 16100 |
| 1735597740 | 2.6 | 0 | 0.00 | 2.59 | 2.6 | 2.505 | 42970 |
| 1735338000 | 2.6 | 0.03 | 1.17 | 2.54 | 2.65 | 2.54 | 79400 |
| 1735251000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1735078200 | 2.57 | 0.07 | 2.80 | 2.57 | 2.57 | 2.57 | 6900 |
| 1734992400 | 2.5 | 0 | 0.00 | 2.5 | 2.55 | 2.48 | 29285 |
| 1734733200 | 2.5 | -0.25 | -9.09 | 2.5 | 2.5 | 2.5 | 3000 |
| 1734646800 | 2.75 | -0.06 | -2.14 | 2.75 | 2.75 | 2.75 | 800 |
| 1734560940 | 2.81 | -0.15 | -5.07 | 2.81 | 2.81 | 2.81 | 1600 |
| 1734442200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734355800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
