Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tomra Systems (PK) | TMRAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.05 | 06:13:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.05 | 13.05 |
TMRAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.53 | 13.53 | 13.05 | 13.15 | 639 | -0.48 | -3.55% |
| 1 Month | 13.10 | 13.67 | 11.19 | 12.86 | 2,596 | -0.05 | -0.38% |
| 3 Months | 13.6945 | 15.865 | 11.19 | 13.55 | 1,814 | -0.6445 | -4.71% |
| 6 Months | 9.315 | 15.865 | 9.09 | 10.97 | 3,741 | 3.74 | 40.10% |
| 1 Year | 15.69 | 16.905 | 7.28 | 10.10 | 3,415 | -2.64 | -16.83% |
| 3 Years | 49.80 | 71.71 | 7.28 | 18.71 | 1,837 | -36.75 | -73.80% |
| 5 Years | 30.48 | 71.71 | 7.28 | 27.97 | 1,987 | -17.43 | -57.19% |
TMRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
| 17 May 2024 | 13.05 | -0.48 | -3.55% | 13.05 | 13.05 | 13.05 | 1,000 |
| 16 May 2024 | 13.53 | 2.27 | 20.16% | 13.53 | 13.53 | 13.53 | 278 |
| 15 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| 14 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| 11 May 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
| 10 May 2024 | 11.26 | -1.32 | -10.46% | 11.26 | 11.26 | 11.26 | 1,322 |
| 09 May 2024 | 12.575 | 0.00 | 0.00% | 12.575 | 12.575 | 12.575 | 0 |
| 08 May 2024 | 12.575 | -0.43 | -3.27% | 12.575 | 12.575 | 12.575 | 673 |
| 07 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 04 May 2024 | 13.00 | -0.67 | -4.90% | 13.00 | 13.00 | 13.00 | 200 |
| 03 May 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
| 02 May 2024 | 13.67 | 1.21 | 9.71% | 11.19 | 13.67 | 11.19 | 5,538 |
| 01 May 2024 | 12.46 | 0.01 | 0.08% | 12.38 | 12.46 | 12.38 | 1,383 |
| 30 Apr 2024 | 12.45 | -1.07 | -7.91% | 12.45 | 12.45 | 12.45 | 9,884 |
| 27 Apr 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| 26 Apr 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| 25 Apr 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| 24 Apr 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| 23 Apr 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0 |
| 20 Apr 2024 | 13.52 | 0.15 | 1.16% | 13.10 | 13.52 | 13.10 | 3,090 |
| 19 Apr 2024 | 13.365 | 0.00 | 0.00% | 13.365 | 13.365 | 13.365 | 0 |
