We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.203389830508 | 14.75 | 14.82 | 14.5 | 619 | 14.63341864 | DR |
| 4 | 2.06 | 16.2717219589 | 12.66 | 14.99 | 12.33 | 1633 | 13.95476624 | DR |
| 12 | 1.77 | 13.667953668 | 12.95 | 14.99 | 12.33 | 2312 | 13.39616693 | DR |
| 26 | -0.28 | -1.86666666667 | 15 | 15.42 | 12.33 | 1775 | 13.88240276 | DR |
| 52 | 5.2 | 54.6218487395 | 9.52 | 16.75 | 9.11 | 2224 | 14.02890565 | DR |
| 156 | -34.765 | -70.2536122057 | 49.485 | 53.75 | 7.32 | 3543 | 21.72011477 | DR |
| 260 | -16.06 | -52.1767381417 | 30.78 | 72.08 | 7.32 | 3357 | 31.53491808 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1738880400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1738794000 | 14.72 | 0.19 | 1.31 | 14.72 | 14.72 | 14.72 | 313 |
| 1738708080 | 14.53 | -0.18 | -1.19 | 14.5 | 14.53 | 14.5 | 786 |
| 1738621200 | 14.705 | 0 | 0.00 | 14.705 | 14.705 | 14.705 | 0 |
| 1738362000 | 14.705 | 0.21 | 1.41 | 14.75 | 14.82 | 14.705 | 757 |
| 1738276140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738189740 | 14.5 | -0.42 | -2.82 | 14.5 | 14.5 | 14.5 | 295 |
| 1738103280 | 14.92 | 0.07 | 0.47 | 14.86 | 14.92 | 14.84 | 3458 |
| 1738016820 | 14.85 | -0.02 | -0.10 | 14.85 | 14.85 | 14.85 | 257 |
| 1737757440 | 14.865 | 0.64 | 4.46 | 14.81 | 14.99 | 14.7 | 4528 |
| 1737671040 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1737584640 | 14.23 | 0.62 | 4.56 | 14.5199 | 14.5199 | 14.23 | 3037 |
| 1737498540 | 13.61 | 0.13 | 0.96 | 13.61 | 13.61 | 13.61 | 102 |
| 1737152880 | 13.48 | 0.32 | 2.43 | 13.45 | 13.55 | 13.45 | 2486 |
| 1737066420 | 13.16 | 0.12 | 0.88 | 13.16 | 13.16 | 13.16 | 484 |
| 1736979720 | 13.045 | 0.72 | 5.80 | 12.89 | 13.045 | 12.89 | 791 |
| 1736893380 | 12.33 | -0.27 | -2.14 | 12.33 | 12.33 | 12.33 | 291 |
| 1736806800 | 12.6 | -0.84 | -6.25 | 12.66 | 12.66 | 12.51 | 5280 |
| 1736548140 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1736375340 | 13.44 | -0.25 | -1.83 | 13.44 | 13.44 | 13.44 | 189 |
| 1736288940 | 13.69 | 0.51 | 3.87 | 13.36 | 13.75 | 13.36 | 1945 |
| 1736202360 | 13.18 | 0.16 | 1.23 | 13.3 | 13.3 | 13.18 | 1560 |
| 1735942980 | 13.02 | 0.41 | 3.29 | 13.025 | 13.025 | 13.02 | 311 |
| 1735856760 | 12.605 | 0 | 0.00 | 12.605 | 12.605 | 12.605 | 0 |
| 1735683960 | 12.605 | -0.26 | -1.98 | 12.7 | 12.7 | 12.605 | 281 |
| 1735597740 | 12.86 | -0.13 | -1.00 | 12.63 | 12.915 | 12.63 | 1669 |
| 1735338000 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1735251600 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1735078800 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1734992400 | 12.99 | -0.09 | -0.69 | 12.9 | 12.995 | 12.9 | 782 |
| 1734733200 | 13.08 | 0.73 | 5.91 | 13.14 | 13.19 | 13.08 | 1274 |
| 1734646800 | 12.35 | -1.04 | -7.77 | 12.47 | 12.47 | 12.35 | 1232 |
| 1734560760 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1734474360 | 13.39 | 0.41 | 3.16 | 13.11 | 13.39 | 13.11 | 697 |
| 1734388140 | 12.98 | -0.04 | -0.28 | 13.1 | 13.1 | 12.98 | 35702 |
| 1734128940 | 13.0165 | -0.31 | -2.32 | 13.02 | 13.075 | 13.0165 | 2556 |
| 1734042480 | 13.325 | -0.05 | -0.34 | 13.47 | 13.47 | 13.325 | 2830 |
| 1733955900 | 13.37 | 0.01 | 0.10 | 13.46 | 13.54 | 13.37 | 3400 |
| 1733869200 | 13.3572 | -0.38 | -2.77 | 13.75 | 13.7825 | 13.347 | 1940 |
| 1733782800 | 13.738 | -0.02 | -0.17 | 13.738 | 13.738 | 13.738 | 150 |
| 1733523600 | 13.761 | -0.1 | -0.71 | 13.85 | 13.85 | 13.761 | 1226 |
| 1733437500 | 13.86 | -0.08 | -0.57 | 13.8 | 13.86 | 13.8 | 420 |
| 1733350980 | 13.94 | -0.27 | -1.90 | 13.94 | 13.94 | 13.94 | 203 |
| 1733264580 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1733178180 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 320 |
| 1732918200 | 14.21 | -0.17 | -1.15 | 14.21 | 14.21 | 14.21 | 1256 |
| 1732746540 | 14.3754 | 0 | 0.00 | 14.3754 | 14.3754 | 14.3754 | 0 |
| 1732660140 | 14.3754 | 0.29 | 2.03 | 14.91 | 14.91 | 14.32 | 4880 |
| 1732573560 | 14.09 | 1.53 | 12.18 | 14.22 | 14.23 | 14.09 | 2984 |
| 1732314000 | 12.56 | -0.29 | -2.26 | 12.659 | 12.659 | 12.56 | 1216 |
| 1732227900 | 12.85 | -0.05 | -0.39 | 12.75 | 12.8589 | 12.75 | 932 |
| 1732141740 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 408 |
| 1732054800 | 12.9 | -0.4 | -3.01 | 12.95 | 12.95 | 12.9 | 1572 |
| 1731968400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731709200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731622800 | 13.3 | 0.35 | 2.70 | 13.37 | 13.37 | 13.3 | 326 |
| 1731536760 | 12.95 | -0.45 | -3.36 | 12.945 | 12.95 | 12.945 | 842 |
| 1731450480 | 13.4 | -0.1 | -0.74 | 13.36 | 13.45 | 13.36 | 3841 |
| 1731363600 | 13.5 | -0.27 | -1.98 | 13.56 | 13.56 | 13.4 | 2142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
