Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tamron Company Ltd (PK) | TMRNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.05 | 52.05 |
TMRNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 51.05 | 52.05 | 51.05 | 51.55 | 100 | 1.00 | 1.96% |
3 Months | 46.30 | 52.05 | 43.65 | 47.34 | 125 | 5.75 | 12.42% |
6 Months | 41.05 | 52.05 | 41.05 | 46.44 | 129 | 11.00 | 26.80% |
1 Year | 27.15 | 52.05 | 27.15 | 44.51 | 125 | 24.90 | 91.71% |
3 Years | 24.49 | 52.05 | 24.49 | 37.00 | 178 | 27.56 | 112.54% |
5 Years | 24.49 | 52.05 | 24.49 | 37.00 | 178 | 27.56 | 112.54% |
TMRNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
07 Jun 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
06 Jun 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
05 Jun 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
04 Jun 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
01 Jun 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
31 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
30 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
29 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
25 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
24 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
23 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
22 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
21 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
18 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
17 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
16 May 2024 | 52.05 | 1.00 | 1.96% | 52.05 | 52.05 | 52.05 | 100 |
15 May 2024 | 51.05 | 7.40 | 16.95% | 51.05 | 51.05 | 51.05 | 100 |
13 May 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
10 May 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
09 May 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
08 May 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |