We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -3.5687732342 | 13.45 | 13.45 | 12.97 | 475 | 13.24818757 | CS |
| 4 | 1.07 | 8.99159663866 | 11.9 | 13.45 | 11.9 | 1198 | 12.9977813 | CS |
| 12 | -0.49 | -3.64041604755 | 13.46 | 13.46 | 9.8933 | 2154 | 10.9628596 | CS |
| 26 | -0.8895 | -6.41798044663 | 13.8595 | 13.8595 | 9.8933 | 2071 | 11.81920293 | CS |
| 52 | -2.63 | -16.858974359 | 15.6 | 15.6 | 9.8933 | 1494 | 11.93800136 | CS |
| 156 | -1.74 | -11.8286879674 | 14.71 | 18.29 | 7.9 | 1067 | 12.3664762 | CS |
| 260 | -26.03 | -66.7435897436 | 39 | 58.3 | 7.9 | 2209 | 28.78468228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1740695280 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1740608880 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1740522480 | 12.97 | -0.48 | -3.57 | 12.97 | 12.97 | 12.97 | 399 |
| 1740435600 | 13.45 | 0.47 | 3.62 | 13.45 | 13.45 | 13.45 | 550 |
| 1740176880 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1740090480 | 12.98 | -0.04 | -0.31 | 12.98 | 12.98 | 12.98 | 341 |
| 1740003720 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739917320 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739571720 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739485320 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739398920 | 13.02 | 1.12 | 9.41 | 12.8 | 13.02 | 12.8 | 4400 |
| 1739312880 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739226480 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738967280 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738880880 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738794480 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738708080 | 11.9 | 1.99 | 20.05 | 11.9 | 11.9 | 11.9 | 300 |
| 1738621200 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1738362000 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1738275600 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1738189200 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1738102800 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1738016400 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737757200 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737670800 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737584400 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737498000 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737152400 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1737066000 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736979600 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736893200 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736806800 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736547600 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736374800 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736288400 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1736202000 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1735942800 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1735856400 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1735683600 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1735597200 | 9.9122 | 0 | 0.00 | 9.9122 | 9.9122 | 9.9122 | 0 |
| 1735338000 | 9.9122 | -0.66 | -6.25 | 9.8933 | 9.9122 | 9.8933 | 12398 |
| 1735252140 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1735079340 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734992940 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734733740 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734647340 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734560940 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734474540 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734388140 | 10.5728 | 0 | 0.00 | 10.5728 | 10.5728 | 10.5728 | 0 |
| 1734128940 | 10.5728 | -1.09 | -9.33 | 10.5558 | 10.5728 | 10.5558 | 398 |
| 1734042480 | 11.6602 | -1.55 | -11.73 | 11.6602 | 11.6602 | 11.6602 | 224 |
| 1733955600 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1733869200 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1733782800 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1733523600 | 13.21 | 0.31 | 2.36 | 13.46 | 13.46 | 13.21 | 372 |
| 1733437500 | 12.905 | 0.35 | 2.79 | 12.905 | 12.905 | 12.905 | 2544 |
| 1733322600 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1733236200 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
| 1733149800 | 12.5549 | 0 | 0.00 | 12.5549 | 12.5549 | 12.5549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
