Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trimax Corporation (PK) | TMXN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 23:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 |
TMXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 78,000 | 0.00 | 0.00% |
| 1 Month | 0.0011 | 0.0012 | 0.0008 | 0.0010551 | 1,131,041 | 0.0001 | 9.09% |
| 3 Months | 0.001525 | 0.002 | 0.0002 | 0.0009669 | 1,018,701 | -0.00033 | -21.31% |
| 6 Months | 0.0017 | 0.0022 | 0.0002 | 0.0011148 | 498,896 | -0.0005 | -29.41% |
| 1 Year | 0.002 | 0.0024 | 0.0002 | 0.0012715 | 347,986 | -0.0008 | -40.00% |
| 3 Years | 0.0042 | 0.0375 | 0.0002 | 0.011157 | 1,627,606 | -0.003 | -71.43% |
| 5 Years | 0.0009 | 0.0525 | 0.0002 | 0.0095061 | 4,018,898 | 0.0003 | 33.33% |
TMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 03 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 02 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 01 May 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 0.0012 | 78,000 |
| 30 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 27 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 26 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 25 Apr 2024 | 0.001 | -0.0001 | -9.09% | 0.0012 | 0.0012 | 0.001 | 4,195,000 |
| 24 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.00115 | 0.0011 | 820,250 |
| 23 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 20 Apr 2024 | 0.0011 | 0.0003 | 37.50% | 0.0011 | 0.0011 | 0.0011 | 440,000 |
| 19 Apr 2024 | 0.0008 | -0.0003 | -27.27% | 0.0008 | 0.0008 | 0.0008 | 488,250 |
| 18 Apr 2024 | 0.0011 | 0.0003 | 37.50% | 0.00101 | 0.0011 | 0.00101 | 894,300 |
| 17 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 16 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 13 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 12 Apr 2024 | 0.0008 | -0.00039 | -32.77% | 0.0009 | 0.0009 | 0.0008 | 101,775 |
| 11 Apr 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.00119 | 0 |
| 10 Apr 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.00119 | 0 |
| 09 Apr 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.00119 | 0 |
| 06 Apr 2024 | 0.00119 | 0.00039 | 48.75% | 0.0011 | 0.00119 | 0.0009 | 2,030,750 |
| 05 Apr 2024 | 0.0008 | -0.0006 | -42.86% | 0.0006 | 0.0008 | 0.0002 | 7,557,031 |
