
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -4.7619047619 | 0.00105 | 0.00105 | 0.001 | 6234 | 0.00100962 | CS |
4 | -0.00015 | -13.0434782609 | 0.00115 | 0.0013 | 0.0007 | 841871 | 0.00102622 | CS |
12 | -0.0002 | -16.6666666667 | 0.0012 | 0.0015 | 0.0007 | 412246 | 0.00105467 | CS |
26 | 0.0001 | 11.1111111111 | 0.0009 | 0.0024 | 0.0007 | 252487 | 0.00120315 | CS |
52 | 0.0003 | 42.8571428571 | 0.0007 | 0.0069 | 0.0002 | 371131 | 0.00112245 | CS |
156 | -0.0109 | -91.5966386555 | 0.0119 | 0.0148 | 0.0002 | 388920 | 0.00532443 | CS |
260 | 0.0004 | 66.6666666667 | 0.0006 | 0.0525 | 0.0002 | 3981762 | 0.01013453 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 20.85M |
TLSSTransportation and Logistics Systems Inc (PK) | US$ 0.000001 (0.00%) | 20.75M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 20.39M |
GNCPGNCC Capital Inc (CE) | US$ 0.000001 (0.00%) | 19.11M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 10.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions