Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tonogold Resources Inc (PK) | TNGL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00015 | -3.70% | 0.0039 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0039 | 0.003603 | 0.004197 | 0.0039 | 0.00405 |
TNGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.0036 | 0.0042098 | 458,707 | -0.0011 | -22.00% |
| 1 Month | 0.003 | 0.0059 | 0.0026 | 0.0038958 | 593,282 | 0.0009 | 30.00% |
| 3 Months | 0.0026 | 0.0059 | 0.0018 | 0.003609 | 334,279 | 0.0013 | 50.00% |
| 6 Months | 0.003 | 0.0059 | 0.0014 | 0.0029554 | 418,045 | 0.0009 | 30.00% |
| 1 Year | 0.00805 | 0.01 | 0.0014 | 0.0034892 | 352,860 | -0.00415 | -51.55% |
| 3 Years | 0.1745 | 0.22 | 0.0014 | 0.0476657 | 265,033 | -0.1706 | -97.77% |
| 5 Years | 0.19 | 0.55 | 0.0014 | 0.0858887 | 183,789 | -0.1861 | -97.95% |
TNGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00405 | 0.00005 | 1.25% | 0.0038 | 0.00439 | 0.0036 | 1,211,806 |
| 30 Apr 2024 | 0.004 | -0.00089 | -18.22% | 0.004396 | 0.0046 | 0.0038 | 204,900 |
| 27 Apr 2024 | 0.004891 | 0.00079 | 19.29% | 0.005 | 0.005 | 0.004 | 357,085 |
| 26 Apr 2024 | 0.0041 | -0.00065 | -13.68% | 0.005 | 0.005 | 0.0041 | 61,035 |
| 25 Apr 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0.00475 | 0 |
| 24 Apr 2024 | 0.00475 | -0.00065 | -12.04% | 0.0055 | 0.0055 | 0.0041 | 722,000 |
| 23 Apr 2024 | 0.0054 | -0.0005 | -8.47% | 0.0058 | 0.0058 | 0.0052 | 374,000 |
| 20 Apr 2024 | 0.0059 | 0.00201 | 51.48% | 0.004 | 0.0059 | 0.004 | 673,666 |
| 19 Apr 2024 | 0.003895 | -0.00001 | -0.13% | 0.0037 | 0.0039 | 0.00365 | 857,500 |
| 18 Apr 2024 | 0.0039 | -0.0001 | -2.50% | 0.0039 | 0.0039 | 0.0036 | 240,976 |
| 17 Apr 2024 | 0.004 | 0.0003 | 8.11% | 0.0041 | 0.0041 | 0.0031 | 413,651 |
| 16 Apr 2024 | 0.0037 | 0.0004 | 12.12% | 0.004092 | 0.004092 | 0.0037 | 380,000 |
| 13 Apr 2024 | 0.0033 | 0.0003 | 10.00% | 0.003 | 0.0041 | 0.0029 | 3,249,700 |
| 12 Apr 2024 | 0.003 | -0.00079 | -20.82% | 0.003891 | 0.003891 | 0.0028 | 775,000 |
| 11 Apr 2024 | 0.003789 | -0.0001 | -2.55% | 0.0038 | 0.0038 | 0.0027 | 160,086 |
| 10 Apr 2024 | 0.003888 | -0.00 | -0.03% | 0.00335 | 0.003888 | 0.0027 | 317,000 |
| 09 Apr 2024 | 0.003889 | 0.0005 | 14.58% | 0.0028 | 0.0039 | 0.0028 | 182,830 |
| 06 Apr 2024 | 0.003394 | -0.00031 | -8.27% | 0.0035 | 0.0035 | 0.0031 | 606,129 |
| 05 Apr 2024 | 0.0037 | 0.00005 | 1.37% | 0.0039 | 0.0039 | 0.00365 | 6,090 |
| 04 Apr 2024 | 0.00365 | 0.00046 | 14.28% | 0.003 | 0.0037 | 0.0026 | 478,900 |
| 03 Apr 2024 | 0.003194 | 0.00059 | 22.84% | 0.0032 | 0.0032 | 0.0029 | 244,600 |
| 02 Apr 2024 | 0.0026 | -0.0004 | -13.33% | 0.0032 | 0.0032 | 0.0026 | 928,739 |
