Tengion Inc (CE) Historical Data - TNGNQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tengion Inc (CE) (TNGNQ)
Tengion Inc (CE) (TNGNQ) Historical

Tengion Inc (CE) (TNGNQ)

0.00001

0.00

(0.00%)

Closed 04 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	9.0E-6	900	1.0E-6	1.0E-5	1.0E-6	16405	1.29E-6	CS
26	9.0E-6	900	1.0E-6	1.0E-5	1.0E-6	8386	1.28E-6	CS
52	9.0E-6	900	1.0E-6	1.0E-5	1.0E-6	6200	1.26E-6	CS
156	9.0E-6	900	1.0E-6	0.0001	1.0E-6	41111	6.234E-5	CS
260	-0.00089	-98.8888888889	0.0009	0.044	1.0E-6	107591	0.00443826	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738362000	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738275600	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738189200	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738102800	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738016400	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737757200	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737670800	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737584400	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737498000	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737152400	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737066000	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736979600	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736893200	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736806800	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736547600	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736374800	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736288400	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736202000	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735942800	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735856400	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735683600	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735597200	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735338000	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735251600	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735078800	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1734992400	1.0E-5	9.0E-6	900.00	1.0E-5	1.0E-5	1.0E-5	2640
1734733200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734646800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734560400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734474000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734387600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734128400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734042000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733955600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733869200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733782800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733523600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	68456
1733437380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733350980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	230
1733263800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733177400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732918200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	10600
1732746540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732660140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732573740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732314540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732228140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732141740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	100
1732026600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731940200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731681000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731594600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731508200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731421800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731335400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731076200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730989800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730903400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730817000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730730600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions