Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thungela Resources Ltd (PK) | TNGRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.44% | 6.77 | 06:19:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.81 | 6.75 | 6.885 | 6.80 |
TNGRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.55 | 6.75 | 7.18 | 3,920 | -0.43 | -5.97% |
| 1 Month | 7.30 | 7.65 | 6.75 | 7.19 | 2,673 | -0.53 | -7.26% |
| 3 Months | 5.97 | 7.94 | 5.84 | 6.89 | 3,072 | 0.80 | 13.40% |
| 6 Months | 7.75 | 9.00 | 5.35 | 6.84 | 3,519 | -0.98 | -12.65% |
| 1 Year | 7.30 | 10.39 | 5.35 | 7.73 | 4,226 | -0.53 | -7.26% |
| 3 Years | 1.90 | 22.10 | 1.90 | 8.01 | 5,213 | 4.87 | 256.32% |
| 5 Years | 1.90 | 22.10 | 1.90 | 8.01 | 5,213 | 4.87 | 256.32% |
TNGRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.80 | -0.25 | -3.55% | 6.936 | 6.94 | 6.80 | 2,261 |
| 06 Jun 2024 | 7.05 | -0.23 | -3.19% | 7.30 | 7.30 | 7.05 | 3,692 |
| 05 Jun 2024 | 7.282 | 0.03 | 0.44% | 7.41 | 7.41 | 7.25 | 7,587 |
| 04 Jun 2024 | 7.25 | -0.02 | -0.21% | 7.30 | 7.55 | 7.25 | 1,898 |
| 01 Jun 2024 | 7.265 | 0.17 | 2.32% | 7.20 | 7.265 | 7.04 | 4,162 |
| 31 May 2024 | 7.10 | 0.01 | 0.14% | 7.27 | 7.27 | 7.10 | 994 |
| 30 May 2024 | 7.09 | -0.36 | -4.77% | 7.25 | 7.25 | 7.09 | 14,119 |
| 29 May 2024 | 7.445 | -0.14 | -1.83% | 7.26 | 7.445 | 7.26 | 874 |
| 25 May 2024 | 7.5835 | -0.07 | -0.87% | 7.455 | 7.5835 | 7.455 | 716 |
| 24 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| 23 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| 22 May 2024 | 7.65 | 0.20 | 2.68% | 7.65 | 7.65 | 7.65 | 1,400 |
| 21 May 2024 | 7.45 | 0.20 | 2.76% | 7.45 | 7.45 | 7.45 | 1,737 |
| 18 May 2024 | 7.25 | 0.06 | 0.83% | 7.19 | 7.25 | 7.19 | 817 |
| 17 May 2024 | 7.19 | 0.01 | 0.07% | 7.27 | 7.429 | 7.19 | 3,300 |
| 16 May 2024 | 7.185 | -0.32 | -4.20% | 7.185 | 7.185 | 7.185 | 200 |
| 15 May 2024 | 7.50 | 0.50 | 7.14% | 7.175 | 7.50 | 7.175 | 600 |
| 14 May 2024 | 7.00 | -0.30 | -4.11% | 7.10 | 7.10 | 7.00 | 550 |
| 11 May 2024 | 7.30 | -0.20 | -2.67% | 7.30 | 7.30 | 7.30 | 541 |
| 10 May 2024 | 7.50 | 0.42 | 5.86% | 7.0267 | 7.50 | 6.77 | 1,455 |
| 09 May 2024 | 7.085 | -0.18 | -2.41% | 7.27 | 7.27 | 7.085 | 706 |
| 08 May 2024 | 7.26 | 0.09 | 1.33% | 7.10 | 7.26 | 7.10 | 4,468 |
