We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.285714285714 | 7 | 7.225 | 6.6 | 6496 | 6.93879186 | CS |
| 4 | -0.12 | -1.69014084507 | 7.1 | 7.755 | 6.6 | 4232 | 7.19590938 | CS |
| 12 | 1.08 | 18.3050847458 | 5.9 | 7.755 | 5.9 | 3410 | 6.93772443 | CS |
| 26 | -0.43 | -5.80296896086 | 7.41 | 7.755 | 5.6 | 3270 | 6.70792528 | CS |
| 52 | -0.52 | -6.93333333333 | 7.5 | 9 | 5.35 | 3414 | 6.7903142 | CS |
| 156 | 2.02 | 40.7258064516 | 4.96 | 22.1 | 4.96 | 3849 | 9.54414652 | CS |
| 260 | 5.08 | 267.368421053 | 1.9 | 22.1 | 1.9 | 4910 | 7.88084938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 6.98 | 0.06 | 0.90 | 6.95 | 6.98 | 6.76 | 10076 |
| 1733178180 | 6.918 | -0.27 | -3.72 | 6.6 | 6.918 | 6.6 | 920 |
| 1732918200 | 7.185 | 0.28 | 4.13 | 6.8 | 7.185 | 6.8 | 650 |
| 1732746540 | 6.9 | -0.38 | -5.15 | 7 | 7.225 | 6.9 | 14336 |
| 1732660140 | 7.275 | 0 | 0.00 | 7.2 | 7.275 | 7.2 | 410 |
| 1732573560 | 7.275 | -0.23 | -3.00 | 7.5362 | 7.66 | 7.275 | 2244 |
| 1732314000 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 174 |
| 1732227900 | 7 | -0.65 | -8.50 | 7.1232 | 7.1232 | 7 | 3700 |
| 1732141200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732054800 | 7.65 | 0.2 | 2.68 | 6.98 | 7.65 | 6.98 | 10277 |
| 1731968640 | 7.45 | -0.04 | -0.53 | 7.45 | 7.45 | 7.45 | 100 |
| 1731709560 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1731623160 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1731536760 | 7.49 | 0.37 | 5.20 | 7.1 | 7.49 | 7.1 | 330 |
| 1731450480 | 7.12 | -0.13 | -1.79 | 7.12 | 7.12 | 7.12 | 200 |
| 1731363600 | 7.25 | -0.27 | -3.59 | 7.53 | 7.53 | 7.25 | 16301 |
| 1731104400 | 7.52 | 0.12 | 1.62 | 7.5562 | 7.5562 | 7.5 | 829 |
| 1731018540 | 7.4 | 0.1 | 1.37 | 7.66 | 7.755 | 7.29 | 4724 |
| 1730931600 | 7.3 | 0.15 | 2.10 | 7.1 | 7.3 | 7.1 | 2440 |
| 1730845680 | 7.15 | -0.02 | -0.28 | 7.15 | 7.15 | 7.15 | 200 |
| 1730759160 | 7.17 | 0.27 | 3.91 | 7.17 | 7.17 | 7.17 | 235 |
| 1730496420 | 6.9 | -0.1 | -1.43 | 6.5701 | 6.9 | 6.5701 | 1230 |
| 1730409900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730323500 | 7 | -0.35 | -4.76 | 7.31 | 7.32 | 7 | 1024 |
| 1730237280 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 2720 |
| 1730150700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729891500 | 7.35 | 0.03 | 0.41 | 7.5 | 7.5 | 7.345 | 3072 |
| 1729805160 | 7.32 | 0.15 | 2.09 | 7.15 | 7.55 | 7.15 | 2945 |
| 1729718940 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 300 |
| 1729632300 | 7.17 | 0.05 | 0.70 | 6.55 | 7.34 | 6.55 | 4521 |
| 1729545600 | 7.12 | 0.27 | 3.87 | 7.1 | 7.12 | 6.8 | 4489 |
| 1729286400 | 6.855 | 0.08 | 1.11 | 6.98 | 7 | 6.855 | 9462 |
| 1729200000 | 6.78 | -0.01 | -0.15 | 6.64 | 6.78 | 6.64 | 7294 |
| 1729113960 | 6.79 | -0.02 | -0.29 | 6.8 | 6.8 | 6.79 | 2440 |
| 1729027680 | 6.81 | -0.09 | -1.30 | 6.85 | 7 | 6.81 | 6770 |
| 1728941220 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.8366 | 2560 |
| 1728681900 | 7 | -0.07 | -1.02 | 7 | 7 | 6.8934 | 6208 |
| 1728595560 | 7.072 | 0.12 | 1.76 | 6.8 | 7.072 | 6.4 | 2752 |
| 1728508800 | 6.95 | 0.06 | 0.87 | 6.92 | 6.995 | 6.9035 | 7182 |
| 1728422580 | 6.89 | -0.07 | -1.01 | 6.88 | 7 | 6.88 | 2042 |
| 1728336000 | 6.96 | 0.08 | 1.16 | 7 | 7.06 | 6.96 | 2987 |
| 1728077220 | 6.88 | 0.3 | 4.56 | 6.6 | 6.88 | 6.6 | 1539 |
| 1727990760 | 6.58 | 0.09 | 1.39 | 6.6 | 6.6 | 6.495 | 1345 |
| 1727904000 | 6.49 | 0.07 | 1.09 | 6.49 | 6.49 | 6.49 | 350 |
| 1727818140 | 6.42 | 0.14 | 2.15 | 6.2 | 6.42 | 6.2 | 2341 |
| 1727731380 | 6.285 | 0.07 | 1.05 | 6.22 | 6.285 | 6.21 | 1443 |
| 1727472600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1727386200 | 6.22 | 0.07 | 1.14 | 6.22 | 6.22 | 6.22 | 12214 |
| 1727299200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727212800 | 6.15 | 0.24 | 4.06 | 5.91 | 6.15 | 5.91 | 1511 |
| 1727126400 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1726867200 | 5.91 | -0.09 | -1.50 | 5.95 | 5.95 | 5.91 | 700 |
| 1726781220 | 6 | -0.59 | -8.95 | 6.035 | 6.035 | 6 | 1056 |
| 1726694460 | 6.59 | 0.44 | 7.15 | 6.59 | 6.59 | 6.59 | 248 |
| 1726608120 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1726521720 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 1600 |
| 1726262940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726176540 | 6 | 0.1 | 1.69 | 5.99 | 6 | 5.99 | 665 |
| 1726090140 | 5.9 | -0 | -0.03 | 5.9 | 5.9 | 5.9 | 3941 |
| 1726003500 | 5.9017 | -0.23 | -3.72 | 6 | 6 | 5.9005 | 4265 |
| 1725917160 | 6.13 | 0.11 | 1.83 | 5.73 | 6.13 | 5.73 | 1325 |
| 1725658020 | 6.0199999 | -0.38 | -5.94 | 6.0199999 | 6.0199999 | 6.0199999 | 216 |
| 1725571440 | 6.4 | 0.3 | 4.92 | 6.255 | 6.4 | 6.255 | 505 |
| 1725485040 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 1015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
