Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tivan Ltd (PK) | TNGZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 |
TNGZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.013 | 0.013 | 0.013 | 25,000 | 0.00 | 0.00% |
1 Month | 0.0319 | 0.0319 | 0.013 | 0.0182079 | 8,951 | -0.0189 | -59.25% |
3 Months | 0.01 | 0.0319 | 0.01 | 0.0176722 | 7,661 | 0.003 | 30.00% |
6 Months | 0.05275 | 0.05275 | 0.01 | 0.0250227 | 10,062 | -0.03975 | -75.36% |
1 Year | 0.0509 | 0.07 | 0.01 | 0.0440167 | 29,705 | -0.0379 | -74.46% |
3 Years | 0.069 | 0.1048 | 0.01 | 0.0554956 | 23,552 | -0.056 | -81.16% |
5 Years | 0.095 | 0.15 | 0.0001 | 0.0659307 | 39,278 | -0.082 | -86.32% |
TNGZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
18 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 25,000 |
17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
11 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
04 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 500 |
02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
27 Apr 2024 | 0.015 | -0.0169 | -52.98% | 0.0205 | 0.0205 | 0.015 | 550 |
26 Apr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
25 Apr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
24 Apr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
23 Apr 2024 | 0.0319 | 0.0219 | 219.00% | 0.0319 | 0.0319 | 0.0319 | 9,755 |