Tivan Ltd (PK) Historical Data - TNGZF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tivan Ltd (PK) (TNGZF)
Tivan Ltd (PK) (TNGZF) Historical

Tivan Ltd (PK) (TNGZF)

0.052

0.00

(0.00%)

Closed 09 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00164	-3.05741983594	0.05364	0.05364	0.052	6372	0.05204323	CS
12	0.017	48.5714285714	0.035	0.0592	0.031	7020	0.04350999	CS
26	-0.008	-13.3333333333	0.06	0.07	0.012	5597	0.04049234	CS
52	0.0249	91.8819188192	0.0271	0.07	0.01	9341	0.02897954	CS
156	0.003	6.12244897959	0.049	0.0804	0.01	16116	0.04684993	CS
260	0.002	4	0.05	0.15	0.0001	38141	0.06587539	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738967220	0.052	0	0.00	0.052	0.052	0.052	0
1738880820	0.052	0	0.00	0.052	0.052	0.052	0
1738794420	0.052	0	0.00	0.052	0.052	0.052	0
1738708020	0.052	0	0.00	0.052	0.052	0.052	0
1738621620	0.052	0	0.00	0.052	0.052	0.052	0
1738362420	0.052	0	0.00	0.052	0.052	0.052	0
1738276020	0.052	0	0.00	0.052	0.052	0.052	0
1738189620	0.052	0	0.00	0.052	0.052	0.052	0
1738103220	0.052	0	0.00	0.052	0.052	0.052	0
1738016820	0.052	-0.0008	-1.52	0.052	0.052	0.052	18357
1737757740	0.0528	0	0.00	0.0528	0.0528	0.0528	0
1737671340	0.0528	0	0.00	0.0528	0.0528	0.0528	0
1737584940	0.0528	0	0.00	0.0528	0.0528	0.0528	0
1737498540	0.0528	-0.00084	-1.57	0.0528	0.0528	0.0528	500
1737152520	0.05364	0	0.00	0.05364	0.05364	0.05364	0
1737066120	0.05364	0	0.00	0.05364	0.05364	0.05364	0
1736979720	0.05364	0	0.00	0.05364	0.05364	0.05364	0
1736893320	0.05364	0	0.00	0.05364	0.05364	0.05364	0
1736806920	0.05364	0	0.00	0.05364	0.05364	0.05364	0
1736547720	0.05364	-0.00556	-9.39	0.05364	0.05364	0.05364	260
1736374800	0.0592	0	0.00	0.0592	0.0592	0.0592	0
1736288400	0.0592	0	0.00	0.0592	0.0592	0.0592	0
1736202000	0.0592	0	0.00	0.0592	0.0592	0.0592	0
1735942800	0.0592	0	0.00	0.0592	0.0592	0.0592	0
1735856400	0.0592	0	0.00	0.0592	0.0592	0.0592	0
1735683600	0.0592	0	0.00	0.0592	0.0592	0.0592	0
1735597200	0.0592	0	0.00	0.0592	0.0592	0.0592	0
1735338000	0.0592	0.0282	90.97	0.0592	0.0592	0.0592	3000
1735251780	0.031	0	0.00	0.031	0.031	0.031	0
1735078980	0.031	0	0.00	0.031	0.031	0.031	0
1734992580	0.031	0	0.00	0.031	0.031	0.031	0
1734733380	0.031	0	0.00	0.031	0.031	0.031	0
1734646980	0.031	0	0.00	0.031	0.031	0.031	0
1734560580	0.031	0	0.00	0.031	0.031	0.031	0
1734474180	0.031	0	0.00	0.031	0.031	0.031	0
1734387780	0.031	0	0.00	0.031	0.031	0.031	0
1734128580	0.031	0	0.00	0.031	0.031	0.031	0
1734042180	0.031	0	0.00	0.031	0.031	0.031	0
1733955780	0.031	0	0.00	0.031	0.031	0.031	0
1733869380	0.031	0	0.00	0.031	0.031	0.031	0
1733782980	0.031	0	0.00	0.031	0.031	0.031	0
1733523780	0.031	0	0.00	0.031	0.031	0.031	0
1733437380	0.031	0	0.00	0.031	0.031	0.031	0
1733350980	0.031	0	0.00	0.031	0.031	0.031	0
1733264580	0.031	0	0.00	0.031	0.031	0.031	0
1733178180	0.031	-0.004	-11.43	0.031	0.031	0.031	10000
1732918800	0.035	0	0.00	0.035	0.035	0.035	0
1732746000	0.035	0	0.00	0.035	0.035	0.035	0
1732659600	0.035	0	0.00	0.035	0.035	0.035	0
1732573200	0.035	0	0.00	0.035	0.035	0.035	0
1732314000	0.035	0.017212	96.76	0.035	0.035	0.035	10000
1732227960	0.017788	0	0.00	0.017788	0.017788	0.017788	0
1732141560	0.017788	0	0.00	0.017788	0.017788	0.017788	0
1732055160	0.017788	0	0.00	0.017788	0.017788	0.017788	0
1731968760	0.017788	0	0.00	0.017788	0.017788	0.017788	0
1731709560	0.017788	0	0.00	0.017788	0.017788	0.017788	0
1731623160	0.017788	0	0.00	0.017788	0.017788	0.017788	0
1731536760	0.017788	-0.024412	-57.85	0.017788	0.017788	0.017788	10000
1731421800	0.0422	0	0.00	0.0422	0.0422	0.0422	0
1731335400	0.0422	0	0.00	0.0422	0.0422	0.0422	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions