We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1618 | 47.0212147632 | 0.3441 | 0.5059 | 0.3441 | 365 | 0.45492192 | CS |
| 12 | 0.1658 | 48.750367539 | 0.3401 | 0.51 | 0.3401 | 267 | 0.45281658 | CS |
| 26 | -0.1474 | -22.5623756314 | 0.6533 | 0.8 | 0.3342 | 2089 | 0.47371093 | CS |
| 52 | -0.3341 | -39.7738095238 | 0.84 | 0.95 | 0.3342 | 1072 | 0.60567659 | CS |
| 156 | 0.0059 | 1.18 | 0.5 | 0.95 | 0.17005 | 1576 | 0.47469439 | CS |
| 260 | -0.0205 | -3.8943768997 | 0.5264 | 1 | 0.12 | 2432 | 0.35999863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904760 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741818360 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741731960 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741645560 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741386360 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741299960 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741213560 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741127160 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741040760 | 0.5059 | 0.1618 | 47.02 | 0.5059 | 0.5059 | 0.5059 | 500 |
| 1740781560 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740695160 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740608760 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740522360 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740435960 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740176760 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740090360 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740003960 | 0.3441 | -0.1639 | -32.26 | 0.3441 | 0.3441 | 0.3441 | 230 |
| 1739917680 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739572080 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739485680 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739399280 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739312880 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739226480 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738967280 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738880880 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738794480 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738708080 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738621680 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738362480 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738276080 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738189680 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738103280 | 0.508 | 0.0825 | 19.39 | 0.508 | 0.508 | 0.508 | 200 |
| 1738016640 | 0.4255 | 0 | 0.00 | 0.4255 | 0.4255 | 0.4255 | 0 |
| 1737757440 | 0.4255 | -0.0825 | -16.24 | 0.4255 | 0.4255 | 0.4255 | 300 |
| 1737671340 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1737584940 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1737498540 | 0.508 | -0.002 | -0.39 | 0.508 | 0.508 | 0.508 | 100 |
| 1737152400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1737066000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736979600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736893200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736806800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736547600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736374800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736288400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736202000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735942800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735856400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735683600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735597200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735338000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735251600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735078800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734992400 | 0.51 | 0.1699 | 49.96 | 0.51 | 0.51 | 0.51 | 300 |
| 1734733200 | 0.3401 | 0.003 | 0.89 | 0.3401 | 0.3401 | 0.3401 | 240 |
| 1734647340 | 0.3371 | 0 | 0.00 | 0.3371 | 0.3371 | 0.3371 | 0 |
| 1734560940 | 0.3371 | 0.0008 | 0.24 | 0.39 | 0.39 | 0.3371 | 4000 |
| 1734442200 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1734355800 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
