Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trans Lux Corporation (PK) | TNLX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.90 |
TNLX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.90 | 0.80 | 0.8016129 | 3,100 | 0.10 | 12.50% |
1 Month | 0.75 | 0.90 | 0.75 | 0.7946781 | 1,268 | 0.15 | 20.00% |
3 Months | 0.699963 | 0.90 | 0.562 | 0.7821102 | 761 | 0.20004 | 28.58% |
6 Months | 0.58 | 0.95 | 0.4001 | 0.7428979 | 683 | 0.32 | 55.17% |
1 Year | 0.51 | 0.95 | 0.301 | 0.5380711 | 871 | 0.39 | 76.47% |
3 Years | 0.33 | 1.00 | 0.17005 | 0.4288112 | 2,028 | 0.57 | 172.73% |
5 Years | 0.70 | 1.00 | 0.12 | 0.3541116 | 2,877 | 0.20 | 28.57% |
TNLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
30 Apr 2024 | 0.90 | 0.10 | 12.50% | 0.90 | 0.90 | 0.90 | 100 |
27 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 6,100 |
26 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
25 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
24 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
23 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
20 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 100 |
19 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 100 |
18 Apr 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 0.80 | 200 |
17 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
16 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
13 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
12 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
11 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
10 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
09 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
06 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
05 Apr 2024 | 0.75 | -0.14 | -15.73% | 0.75 | 0.75 | 0.75 | 1,010 |
04 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
03 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
02 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |