We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08745 | 21.1974306145 | 0.41255 | 0.77 | 0.3342 | 4925 | 0.36697868 | CS |
| 4 | -0.25 | -33.3333333333 | 0.75 | 0.77 | 0.3342 | 2539 | 0.43844902 | CS |
| 12 | -0.438 | -46.6950959488 | 0.938 | 0.938 | 0.3342 | 1976 | 0.4901757 | CS |
| 26 | -0.4 | -44.4444444444 | 0.9 | 0.95 | 0.3342 | 1073 | 0.60888043 | CS |
| 52 | -0.3 | -37.5 | 0.8 | 0.95 | 0.3342 | 808 | 0.66580873 | CS |
| 156 | 0.15 | 42.8571428571 | 0.35 | 1 | 0.17005 | 1609 | 0.47862938 | CS |
| 260 | 0.13 | 35.1351351351 | 0.37 | 1 | 0.12 | 2489 | 0.35998306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 0.3342 | -0.1158 | -25.73 | 0.3342 | 0.3753 | 0.3342 | 14400 |
| 1731104400 | 0.45 | -0.32 | -41.56 | 0.3753 | 0.7 | 0.3753 | 4100 |
| 1731018540 | 0.77 | 0.32 | 71.11 | 0.77 | 0.77 | 0.77 | 100 |
| 1730932080 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730845680 | 0.45 | 0 | 0.00 | 0.4125499 | 0.740224 | 0.4125499 | 1100 |
| 1730759160 | 0.45 | -0.2479 | -35.52 | 0.6979 | 0.6979 | 0.45 | 5805 |
| 1730496180 | 0.6979 | 0 | 0.00 | 0.6979 | 0.6979 | 0.6979 | 0 |
| 1730409780 | 0.6979 | 0.1979 | 39.58 | 0.48 | 0.6979 | 0.48 | 1400 |
| 1730323500 | 0.5 | -0.064 | -11.35 | 0.46 | 0.5 | 0.46 | 300 |
| 1730237280 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1730150880 | 0.5639999 | -0.136 | -19.43 | 0.5639999 | 0.62 | 0.5639999 | 3500 |
| 1729891500 | 0.7 | 0.047 | 7.20 | 0.7 | 0.7 | 0.7 | 100 |
| 1729805160 | 0.653 | -0.03525 | -5.12 | 0.653 | 0.653 | 0.653 | 1900 |
| 1729718400 | 0.68825 | 0 | 0.00 | 0.68825 | 0.68825 | 0.68825 | 0 |
| 1729632000 | 0.68825 | 0 | 0.00 | 0.68825 | 0.68825 | 0.68825 | 0 |
| 1729545600 | 0.68825 | -0.0487 | -6.61 | 0.68825 | 0.68825 | 0.68825 | 100 |
| 1729286400 | 0.73695 | -0.01305 | -1.74 | 0.73695 | 0.73695 | 0.73695 | 100 |
| 1729200000 | 0.75 | 0.088 | 13.29 | 0.75 | 0.75 | 0.75 | 100 |
| 1729114020 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1729027620 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1728941220 | 0.662 | -0.138 | -17.25 | 0.663 | 0.75 | 0.662 | 6706 |
| 1728681780 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728595380 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728508980 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728422580 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 120 |
| 1728336600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728077400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727991000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727904600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727818200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727731800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727472600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727386200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727299200 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 100 |
| 1727213220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1727126820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726867620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726781220 | 0.79 | 0 | 0.00 | 0.6533 | 0.79 | 0.6533 | 1271 |
| 1726694940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726608540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726522140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726262940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726176540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726090140 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 100 |
| 1726003440 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725917040 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725657840 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725571440 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725485040 | 0.8 | -0.138 | -14.71 | 0.8 | 0.8 | 0.8 | 100 |
| 1725398580 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1725052980 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1724966580 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1724880180 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1724793780 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1724707380 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1724448180 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1724361780 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1724275380 | 0.938 | 0.038 | 4.22 | 0.938 | 0.938 | 0.938 | 100 |
| 1724189280 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724102880 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 100 |
| 1723818600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1723732200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1723645800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1723559400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1723473000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
