We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -8.88888888889 | 0.45 | 0.45 | 0.37865 | 1208 | 0.43124138 | CS |
| 4 | -0.0959 | -18.9563154774 | 0.5059 | 0.5059 | 0.37865 | 825 | 0.44029091 | CS |
| 12 | -0.098 | -19.2913385827 | 0.508 | 0.508 | 0.3441 | 551 | 0.43902987 | CS |
| 26 | -0.39 | -48.75 | 0.8 | 0.8 | 0.3342 | 2095 | 0.46434439 | CS |
| 52 | -0.41 | -50 | 0.82 | 0.95 | 0.3342 | 1103 | 0.58555163 | CS |
| 156 | -0.35 | -46.0526315789 | 0.76 | 0.95 | 0.17005 | 1587 | 0.47116771 | CS |
| 260 | -0.1164 | -22.1124620061 | 0.5264 | 1 | 0.12 | 2423 | 0.36015308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1100 |
| 1743110880 | 0.4099999 | -0.04 | -8.89 | 0.43 | 0.43 | 0.37865 | 1700 |
| 1743024540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.4099999 | 800 |
| 1742938140 | 0.45 | -0.0559 | -11.05 | 0.45 | 0.45 | 0.45 | 1125 |
| 1742851800 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1742592600 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1742506200 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1742419800 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1742333400 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1742250360 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741991160 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741904760 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741818360 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741731960 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741645560 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741386360 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741299960 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741213560 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741127160 | 0.5059 | 0 | 0.00 | 0.5059 | 0.5059 | 0.5059 | 0 |
| 1741040760 | 0.5059 | 0.1618 | 47.02 | 0.5059 | 0.5059 | 0.5059 | 500 |
| 1740781560 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740695160 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740608760 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740522360 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740435960 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740176760 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740090360 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740003960 | 0.3441 | -0.1639 | -32.26 | 0.3441 | 0.3441 | 0.3441 | 230 |
| 1739917680 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739572080 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739485680 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739399280 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739312880 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739226480 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738967280 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738880880 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738794480 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738708080 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738621680 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738362480 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738276080 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738189680 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738103280 | 0.508 | 0.0825 | 19.39 | 0.508 | 0.508 | 0.508 | 200 |
| 1738016640 | 0.4255 | 0 | 0.00 | 0.4255 | 0.4255 | 0.4255 | 0 |
| 1737757440 | 0.4255 | -0.0825 | -16.24 | 0.4255 | 0.4255 | 0.4255 | 300 |
| 1737671340 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1737584940 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1737498540 | 0.508 | -0.002 | -0.39 | 0.508 | 0.508 | 0.508 | 100 |
| 1737120600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1737034200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736947800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736861400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736775000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736515800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736343000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736256600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736170200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735911000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735824600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735651800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735565400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
