Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taranis Resources Inc (QB) | TNREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
TNREF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.22 | 0.22 | 5,133 | 0.00 | 0.00% |
1 Month | 0.24 | 0.24 | 0.1786 | 0.2217985 | 10,242 | -0.02 | -8.33% |
3 Months | 0.14 | 0.2586 | 0.14 | 0.1951643 | 26,782 | 0.08 | 57.14% |
6 Months | 0.1267 | 0.2586 | 0.1077 | 0.1806263 | 25,332 | 0.0933 | 73.64% |
1 Year | 0.10655 | 0.2586 | 0.0825 | 0.1433433 | 30,914 | 0.11345 | 106.48% |
3 Years | 0.085 | 0.2586 | 0.065 | 0.1170014 | 39,303 | 0.135 | 158.82% |
5 Years | 0.056 | 0.2586 | 0.0282 | 0.1046883 | 34,298 | 0.164 | 292.86% |
TNREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,500 |
10 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
09 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 7,500 |
08 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 3,500 |
07 May 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 0.22 | 4,400 |
04 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
03 May 2024 | 0.20 | 0.0214 | 11.98% | 0.20 | 0.20 | 0.20 | 14,000 |
02 May 2024 | 0.1786 | 0.00 | 0.00% | 0.1786 | 0.1786 | 0.1786 | 0 |
01 May 2024 | 0.1786 | 0.00 | 0.00% | 0.1786 | 0.1786 | 0.1786 | 0 |
30 Apr 2024 | 0.1786 | 0.00 | 0.00% | 0.1786 | 0.1786 | 0.1786 | 0 |
27 Apr 2024 | 0.1786 | -0.0214 | -10.70% | 0.20 | 0.20 | 0.1786 | 7,000 |
26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
25 Apr 2024 | 0.20 | -0.04 | -16.67% | 0.20 | 0.20 | 0.20 | 9,500 |
24 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
23 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
20 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 2,259 |
19 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
18 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
17 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 3,870 |
16 Apr 2024 | 0.24 | 0.04 | 20.00% | 0.24 | 0.24 | 0.24 | 40,150 |