We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02485 | -9.94 | 0.25 | 0.25 | 0.2 | 20667 | 0.23492742 | CS |
| 4 | -0.03485 | -13.4038461538 | 0.26 | 0.265 | 0.1711 | 30008 | 0.23341877 | CS |
| 12 | 0.04515 | 25.0833333333 | 0.18 | 0.4025 | 0.155 | 45578 | 0.29193252 | CS |
| 26 | 0.00515 | 2.34090909091 | 0.22 | 0.4025 | 0.155 | 30023 | 0.28129057 | CS |
| 52 | 0.09835 | 77.5630914826 | 0.1268 | 0.4025 | 0.1268 | 26484 | 0.24473828 | CS |
| 156 | 0.15125 | 204.668470907 | 0.0739 | 0.4025 | 0.065 | 37359 | 0.14918808 | CS |
| 260 | 0.17765 | 374 | 0.0475 | 0.4025 | 0.0282 | 32532 | 0.12920809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.22515 | 0.00035 | 0.16 | 0.22515 | 0.22515 | 0.22515 | 800 |
| 1733869200 | 0.2248 | 0 | 0.00 | 0.2248 | 0.2248 | 0.2248 | 0 |
| 1733782800 | 0.2248 | 0 | 0.00 | 0.2248 | 0.2248 | 0.2248 | 0 |
| 1733523600 | 0.2248 | -0.0249 | -9.97 | 0.2 | 0.2248 | 0.2 | 37000 |
| 1733437500 | 0.2497 | -0.0003 | -0.12 | 0.228 | 0.2497 | 0.228 | 7000 |
| 1733350980 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 18000 |
| 1733263800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1733177400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1732918200 | 0.265 | 0.0939 | 54.88 | 0.2 | 0.265 | 0.18 | 60000 |
| 1732746540 | 0.1711 | 0 | 0.00 | 0.1711 | 0.1711 | 0.1711 | 0 |
| 1732660140 | 0.1711 | -0.0289 | -14.45 | 0.21 | 0.21 | 0.1711 | 50000 |
| 1732573200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732314000 | 0.2 | 0 | 0.00 | 0.22854 | 0.22854 | 0.2 | 1500 |
| 1732227900 | 0.2 | -0.011 | -5.21 | 0.21 | 0.21 | 0.2 | 7500 |
| 1732141740 | 0.211 | -0.009 | -4.09 | 0.22 | 0.2385 | 0.211 | 21600 |
| 1732054800 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 2000 |
| 1731968640 | 0.21 | -0.04 | -16.00 | 0.26 | 0.26 | 0.21 | 24000 |
| 1731709200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731622800 | 0.25 | -0.006 | -2.34 | 0.2544 | 0.256 | 0.25 | 78000 |
| 1731536760 | 0.256 | -0.014 | -5.19 | 0.26 | 0.26 | 0.256 | 53500 |
| 1731450480 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.26 | 63500 |
| 1731363600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.2854999 | 28000 |
| 1731104400 | 0.3 | -0.02 | -6.25 | 0.3 | 0.33 | 0.3 | 6835 |
| 1731018000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730931600 | 0.32 | -0.04404 | -12.10 | 0.32 | 0.32 | 0.3 | 3500 |
| 1730845560 | 0.3640399 | 0 | 0.00 | 0.3640399 | 0.3640399 | 0.3640399 | 0 |
| 1730759160 | 0.3640399 | -0.00401 | -1.09 | 0.32 | 0.3640399 | 0.32 | 51000 |
| 1730496180 | 0.36805 | 0 | 0.00 | 0.36805 | 0.36805 | 0.36805 | 0 |
| 1730409780 | 0.36805 | 0.01085 | 3.04 | 0.36805 | 0.36805 | 0.36805 | 1200 |
| 1730323680 | 0.3572 | 0 | 0.00 | 0.3572 | 0.3572 | 0.3572 | 0 |
| 1730237280 | 0.3572 | 0.0411 | 13.00 | 0.3572 | 0.3572 | 0.3572 | 27000 |
| 1730150880 | 0.3161 | -0.0839 | -20.98 | 0.3225 | 0.3225 | 0.3161 | 15000 |
| 1729891560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729805160 | 0.4 | 0.0483 | 13.73 | 0.3476 | 0.4002 | 0.3476 | 94600 |
| 1729718400 | 0.3517 | 0 | 0.00 | 0.3517 | 0.3517 | 0.3517 | 0 |
| 1729632000 | 0.3517 | 0 | 0.00 | 0.3517 | 0.3517 | 0.3517 | 0 |
| 1729545600 | 0.3517 | 0.0017 | 0.49 | 0.355 | 0.386 | 0.3517 | 23917 |
| 1729286400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729200000 | 0.35 | 0.0589 | 20.23 | 0.3157 | 0.4025 | 0.28585 | 563300 |
| 1729114020 | 0.2911 | 0 | 0.00 | 0.2911 | 0.2911 | 0.2911 | 0 |
| 1729027620 | 0.2911 | 0 | 0.00 | 0.2911 | 0.2911 | 0.2911 | 0 |
| 1728941220 | 0.2911 | 0.0244 | 9.15 | 0.2911 | 0.2911 | 0.2911 | 10563 |
| 1728681900 | 0.2667 | 0.016 | 6.38 | 0.25 | 0.2667 | 0.25 | 12000 |
| 1728595560 | 0.2507 | 0.0307 | 13.95 | 0.25 | 0.2507 | 0.25 | 19763 |
| 1728508980 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728422580 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 6176 |
| 1728336420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728077220 | 0.24 | 0.02 | 9.09 | 0.2388 | 0.24 | 0.2388 | 47500 |
| 1727990760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 23000 |
| 1727904180 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727817780 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727731380 | 0.22 | 0.06 | 37.50 | 0.22 | 0.22 | 0.22 | 1500 |
| 1727472600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727386200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727299740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727213340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727126940 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 48500 |
| 1726867620 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726781220 | 0.18 | 0 | 0.00 | 0.1724999 | 0.18 | 0.155 | 65700 |
| 1726694460 | 0.18 | -0.0199 | -9.95 | 0.18 | 0.2 | 0.18 | 77000 |
| 1726608240 | 0.1999 | 0.0199 | 11.06 | 0.1999 | 0.1999 | 0.1999 | 5500 |
| 1726522140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726262940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726176540 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
