Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Findev Inc (PK) | TNSGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2671 |
TNSGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 2,000 | -0.0075 | -2.73% |
6 Months | 0.30 | 0.30 | 0.24 | 0.273042 | 601 | -0.0329 | -10.97% |
1 Year | 0.3408 | 0.3408 | 0.24 | 0.2907491 | 559 | -0.0737 | -21.63% |
3 Years | 0.396 | 0.50 | 0.001 | 0.3723282 | 2,682 | -0.1289 | -32.55% |
5 Years | 0.34336 | 0.50 | 0.001 | 0.3553478 | 1,827 | -0.07626 | -22.21% |
TNSGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
09 May 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
08 May 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
07 May 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
04 May 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
03 May 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
02 May 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
01 May 2024 | 0.2671 | -0.0075 | -2.73% | 0.2671 | 0.2671 | 0.2671 | 0 |
29 Apr 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
26 Apr 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
25 Apr 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
24 Apr 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
23 Apr 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
22 Apr 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
19 Apr 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
18 Apr 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
17 Apr 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
16 Apr 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
15 Apr 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
12 Apr 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
11 Apr 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
10 Apr 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |