
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.3 | -85.7142857143 | 0.35 | 0.35 | 0.05 | 3750 | 0.34695973 | CS |
12 | -0.3 | -85.7142857143 | 0.35 | 0.37 | 0.05 | 2994 | 0.35194371 | CS |
26 | -0.25 | -83.3333333333 | 0.3 | 0.37 | 0.05 | 3589 | 0.32708331 | CS |
52 | -0.2171 | -81.2804193186 | 0.2671 | 0.37 | 0.05 | 2508 | 0.30811673 | CS |
156 | -0.331 | -86.8766404199 | 0.381 | 0.381 | 0.0013 | 1716 | 0.27184774 | CS |
260 | -0.1757 | -77.8466991582 | 0.2257 | 0.5 | 0.001 | 1976 | 0.35045435 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions